ISA CTEEP PN Stock Quote TRPL4M - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cia Transmissao Energia Eletrica Paulista (TRPL4M) Quote

Cia Transmissao Energia Eletrica Paulista (TRPL4M)

24.67

0.00

( 0.00% )

Updated: 07:00:08

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

24.67

Bid

0.00

Ask

0.00

Volume

2,633,000

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

24.67

Open

-

Last Trade

Last Trade Time

15:38:09

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PETZ3Pet Center Comercio E Participacoes S.A.	R$ 4.58 (20.53%)	52.09M
LIGT3Light Sa	R$ 5.91 (16.34%)	2.09M
PATI3Panatlantica S.A.	R$ 31.89 (15.96%)	2.9k
BHIA3Grupo Casas Bahia SA	R$ 5.87 (15.78%)	6.71M
LWSA3Locaweb Servicos de Internet S.A.	R$ 5.28 (14.53%)	16.47M
AMER3Americanas SA	R$ 0.10 (-28.57%)	755.9M
PSVM11PORTO SUDESTE VM SA	R$ 5.33 (-20.45%)	4.5k
EALT4Electro Aco Altona Sa	R$ 13.46 (-10.27%)	209.7k
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 11.00 (-7.17%)	300
EALT3Electro Aco Altona Sa	R$ 14.00 (-6.67%)	3.9k
AMER3Americanas SA	R$ 0.10 (-28.57%)	755.9M
COGN3CognaEducacao SA	R$ 1.50 (12.78%)	72.66M
BBDC4Bco Bradesco Sa	R$ 15.69 (5.30%)	63.6M
PETZ3Pet Center Comercio E Participacoes S.A.	R$ 4.57 (20.26%)	52.19M
HAPV3Hapvida Participacoes Investimento SA	R$ 4.44 (3.74%)	40.17M

Viewmont

Viewmont 3 minutes ago

$ABQQ Trades! https://ih.advfn.com/stock-market/USOTC/ab-pk-ABQQ/trades

glenn1919

glenn1919 3 minutes ago

BFRI..,..CODX........OCTO.........https://stockcharts.com/h-sc/ui?s=BFRI&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=CODX&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=OCTO&p=D&yr=0&mn=2&dy=12&id=p84071410134

archilles

archilles 3 minutes ago

No reply from the house residence.
MTRT is now acquitted and free to trade

ducci1

ducci1 3 minutes ago

Missed the open---another Call day off the Pivots----# 6 !!

d-k

d-k 3 minutes ago

Sorry, I meant to say saw it.

longview1

longview1 3 minutes ago

American Airlines
American is helping to catalyze the development of hydrogen-electric propulsion technology - through which hydrogen is used in fuel cells - as well as the future of hydrogen distribution logistics for aviation. We have made two strategic investments in ZeroAvia, a pioneer i

nickeli54

nickeli54 3 minutes ago

https://x.com/hstarcuts/status/1825499045093142615?s=46&t=Cx3eH5ebwLlhhItIhOgIvg

tulla236a

tulla236a 4 minutes ago

a good website to see how much trouble banks and hedgies are in.

https://www.financialresearch.gov/hedge-fund-monitor/categories/leverage/chart-23/

igotthemojo

igotthemojo 4 minutes ago

still hyping up nkla?...why?...lol

"Nikola Corporation (NKLA -10.64%) stock tumbled 10% in early trading Monday before recovering a bit. The fuel cell-powered truckmaker filed a form S-3 with the Securities and Exchange Commission (SEC) this morning, describing its plan to raise $500

spookyspark

spookyspark 4 minutes ago

Hahaha love it!!

BigBadWolf

BigBadWolf 4 minutes ago

it would appear obvious who did actually flip out today of ASII today

bb72mo

bb72mo 4 minutes ago

I saw it. It’s great to see.

Viewmont

Viewmont 4 minutes ago

Already posted in X. But you're totally correct, if he officially announces by news/updates this'll run real high and fast!

carusso

carusso 5 minutes ago

SPARK'S FLY

SPARK'S FLY 5 minutes ago

BIS 2024. Today
Showcase GX500G 5G Iot Modem
Pechanga Resort Casino, Pechanga Parkway, Temecula, CA, USA

service@tricascadeinc.com

SCAMBUSTERKING

SCAMBUSTERKING 5 minutes ago

Now we have verification #5 that Jake's idiot lawyer Davy knows the affiliate restriction but has pursued illegal 3a10's for Jake regardless. This just keeps getting better and this one is even juicer given he was STUPID enough to admit it on his own website as a blog VOLUNTARILY.

ht

ducci1

ducci1 5 minutes ago

Finger on Da Trigger for 558P---Vix Flip---- Vix going Flat ! Dang !!

gawti88

gawti88 5 minutes ago

Hell yah ur right bro baby! U da man boyyy

boothjp21

boothjp21 5 minutes ago

Decent financials, lol.

linkvest

linkvest 5 minutes ago

Sometimes we just have to go against all odds and go for the gold... Glad it worked out for you... Would have hated to hear you bash all day LOLOL...

PROPHET-of-PROFITS

PROPHET-of-PROFITS 5 minutes ago

no clue lolol. stripers?

LocWolf

LocWolf 5 minutes ago

Not sure if this link will fire up within the message or not?

https://player.vimeo.com/video/193410461?wmode=opaque&title=0&byline=0&portrait=0

Patrick Star Trader

Patrick Star Trader 6 minutes ago

K thanks grandpa TL did not read

3331

3331 6 minutes ago

BIEL: LOTS OF BUYS, LET'S ROLL BABY!!!

ohsaycanyousee82

ohsaycanyousee82 6 minutes ago

Yet another empty promise from a Kamunist.

Delayed Upgrade Clock