Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 173 |
|
|||||
| News | - | ||||||
| Day High | 5.05 | Low High |
|||||
| Day Low | 4.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trade Desk Inc | T2TD34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -1.79% | 4.94 | 18:45:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.05 | 4.90 | 5.05 | 4.94 | 5.03 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 173 | 4.96 | 858 | - | 2.88 - 5.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:31:55 | 1 | 4.94 | BRL |
News Trade Desk
Loading Messages....
T2TD34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.93 | 5.16 | 4.87 | 5.00 | 20,879 | 0.01 | 0.20% |
| 1 Month | 4.52 | 5.16 | 4.39 | 4.96 | 10,073 | 0.42 | 9.29% |
| 3 Months | 3.86 | 5.16 | 3.86 | 4.66 | 6,007 | 1.08 | 27.98% |
| 6 Months | 3.47 | 5.16 | 3.10 | 3.80 | 10,441 | 1.47 | 42.36% |
| 1 Year | 3.72 | 5.16 | 2.88 | 3.82 | 8,522 | 1.22 | 32.80% |
| 3 Years | 29.73 | 31.29 | 1.97 | 3.75 | 10,938 | -24.79 | -83.38% |
| 5 Years | 37.10 | 41.87 | 1.97 | 4.12 | 10,563 | -32.16 | -86.68% |
Dividends for Trade Desk - Last 12 months
No dividends issued between Jun 10 2023 and Jun 10 2024
