Harvest ETF IBOV State Companies FI (SPUB11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 0.178677784395 | 50.37 | 50.6 | 49.79 | 931 | 50.08433111 | FU |
4 | 0.47 | 0.940188037608 | 49.99 | 50.6 | 49.45 | 19051 | 49.86345877 | FU |
12 | 0.47 | 0.940188037608 | 49.99 | 50.6 | 49.45 | 19051 | 49.86345877 | FU |
26 | 0.47 | 0.940188037608 | 49.99 | 50.6 | 49.45 | 19051 | 49.86345877 | FU |
52 | 0.47 | 0.940188037608 | 49.99 | 50.6 | 49.45 | 19051 | 49.86345877 | FU |
156 | 0.47 | 0.940188037608 | 49.99 | 50.6 | 49.45 | 19051 | 49.86345877 | FU |
260 | 0.47 | 0.940188037608 | 49.99 | 50.6 | 49.45 | 19051 | 49.86345877 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.