Rio Tinto plc (RIOT34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 12.1 | 3.39983141332 | 355.9 | 368 | 353.19 | 5991 | 357.4868416 | DR |
4 | -3.25 | -0.875420875421 | 371.25 | 374.28 | 350.01 | 5841 | 362.10074296 | DR |
12 | 49.9 | 15.6868909148 | 318.1 | 378.88 | 315.52 | 5738 | 352.40967004 | DR |
26 | 8.99 | 2.50410852065 | 359.01 | 378.88 | 304.03 | 2904 | 350.3143808 | DR |
52 | 50.99 | 16.0846660989 | 317.01 | 378.88 | 290.62 | 1618 | 346.77378924 | DR |
156 | -42 | -10.243902439 | 410 | 467.55 | 268.1 | 2050 | 358.19775331 | DR |
260 | 128.4 | 53.5893155259 | 239.6 | 539.5 | 193 | 1702 | 357.47338788 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.