Fundo Invest Imobiliario Rio Bravo Renda Corporativa. (RCRB11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.19 | -2.41684976135 | 131.99 | 132.06 | 128.15 | 14072 | 130.68816634 | FU |
4 | -6.2 | -4.59259259259 | 135 | 135.01 | 128.14 | 8099 | 130.8166229 | FU |
12 | -10.36 | -7.44466800805 | 139.16 | 146.97 | 128.14 | 6132 | 134.51163075 | FU |
26 | -33.38 | -20.5820693057 | 162.18 | 163.24 | 128.14 | 5959 | 145.62575967 | FU |
52 | -23.2 | -15.2631578947 | 152 | 168 | 128.14 | 6537 | 150.84297167 | FU |
156 | -15.8 | -10.9266943292 | 144.6 | 168 | 105.01 | 5456 | 138.98435822 | FU |
260 | -60.19 | -31.8482459389 | 188.99 | 299.97 | 105.01 | 5842 | 155.93642276 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.