Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,919 |
|
|||||
| News | - | ||||||
| Day High | 145.77 | Low High |
|||||
| Day Low | 144.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Rio Bravo Renda Corporativa. | RCRB11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.31 | -0.21% | 145.49 | 18:45:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 144.40 | 144.40 | 145.77 | 145.49 | 145.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,779 | 2,919 | 145.56 | 424,895 | - | 138.38 - 168.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:48:19 | 40 | 145.49 | BRL |
News Fundo Invest Imobiliario...
Loading Messages....
RCRB11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.44 | 147.00 | 143.00 | 145.44 | 3,390 | -0.95 | -0.65% |
| 1 Month | 156.25 | 158.00 | 143.00 | 152.00 | 4,240 | -10.76 | -6.89% |
| 3 Months | 160.04 | 162.78 | 143.00 | 157.06 | 6,207 | -14.55 | -9.09% |
| 6 Months | 156.36 | 168.00 | 143.00 | 158.73 | 6,151 | -10.87 | -6.95% |
| 1 Year | 139.70 | 168.00 | 138.38 | 154.57 | 6,352 | 5.79 | 4.14% |
| 3 Years | 145.99 | 168.00 | 105.01 | 139.65 | 5,244 | -0.50 | -0.34% |
| 5 Years | 188.99 | 299.97 | 105.01 | 157.14 | 5,846 | -43.50 | -23.02% |
Dividends for Fundo Invest Imobiliario... - Last 12 months
No dividends issued between Jun 19 2023 and Jun 19 2024
