Fundo Invest Imobiliario... Stock Quote RCRB11 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Brazil
BOV
Fundo Invest Imobiliario Rio Bravo Renda Corporativa. (RCRB11) Quote

Fundo Invest Imobiliario Rio Bravo Renda Corporativa. (RCRB11)

116.40

0.40

( 0.34% )

Updated: 10:18:25

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

116.40

Bid

116.18

Ask

116.39

Volume

811

116.09 Day's Range 117.19

110.01 52 Week Range 165.44

Previous Close

116.00

Open

117.16

Last Trade

Last Trade Time

10:18:10

Average Volume (3m)

4,895

Financial Volume

R$ 94,448

VWAP

116.459

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.08	-3.38645418327	120.48	120.48	114	4927	115.92751583	FU
4	0.4	0.344827586207	116	121.91	112	4633	115.47569215	FU
12	-1.59	-1.34757182812	117.99	139.34	110.01	4895	118.1808167	FU
26	-18.59	-13.7713904734	134.99	139.34	110.01	7018	125.76930938	FU
52	-45.16	-27.9524634811	161.56	165.44	110.01	6348	137.39477603	FU
156	-9.6	-7.61904761905	126	168	105.01	5696	137.21148096	FU
260	-83.29	-41.7096499574	199.69	206.86	105.01	5685	145.64919202	FU

RCRB11 - Frequently Asked Questions (FAQ)

What is the current Fundo Invest Imobiliario... share price?

The current share price of Fundo Invest Imobiliario... is R$ 116.40

What is the 1 year trading range for Fundo Invest Imobiliario... share price?

Fundo Invest Imobiliario... has traded in the range of R$ 110.01 to R$ 165.44 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AZTE3Azevedo & Travassos Energia Sa	R$ 1.38 (15.97%)	7.76M
LJQQ3Lojas Quero-Quero SA	R$ 2.17 (15.43%)	6.27M
CEAB3C & A Modas S.A.	R$ 10.07 (12.51%)	5.37M
HBSA3Hidrovias DO Brasil SA	R$ 1.98 (11.86%)	2.4M
AFLT3Afluente Transmissao De Energia Eletrica SA	R$ 7.29 (11.64%)	700
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 4.91 (-15.34%)	658.2k
BIOM11Biomm SA	R$ 0.30 (-11.76%)	800
AMAR3Lojas Marisa S.A.	R$ 1.21 (-10.37%)	503.6k
KEPL3Kepler Weber Sa	R$ 8.68 (-6.97%)	2.41M
PETR3Petroleo Brasileiro S.A. Petrobras	R$ 38.98 (-6.19%)	9.92M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 36.11 (-4.85%)	48.43M
BRFS3BRF Sa	R$ 18.24 (-4.05%)	35.19M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.14 (1.90%)	19.91M
ABEV3Ambev SA	R$ 12.20 (4.27%)	17.35M
BBAS3Banco do Brasil SA	R$ 27.88 (-0.68%)	15.21M

subslover

subslover 2 minutes ago

Not a chance! I tripped at $2.59 and will take my Sabatacal from the profits!😍😁

Tahoe2468

Tahoe2468 2 minutes ago

So I like a dummy stuff down for myself or talking to a

peanutz

peanutz 2 minutes ago

Need to get through these 10's and move up into the 20's .

Penny2Dime

Penny2Dime 2 minutes ago

ScottishTexan

ScottishTexan 2 minutes ago

Give it a rest . Might as well sell for 3 before it's worth 0.

ANTI-BAGHOLDER

ANTI-BAGHOLDER 2 minutes ago

AMB67

AMB67 2 minutes ago

I loved the most recent company update.

All sprint meetings are complete!

IDE application complete!

Phase I of overseas clinical trials complete and data being compiled to support IDE application!

Completion of the Phase Il overseas clini

AMB67

AMB67 2 minutes ago

I loved the most recent company update.

All sprint meetings are complete!

IDE application complete!

Phase I of overseas clinical trials complete and data being compiled to support IDE application!

Completion of the Phase Il overseas clini

ScottishTexan

ScottishTexan 2 minutes ago

Give it a rest . Might as well sell for 3 before it's worth 0.

subslover

subslover 2 minutes ago

Not a chance! I tripped at $2.59 and will take my Sabatacal from the profits!😍😁

AMB67

AMB67 3 minutes ago

I loved the most recent company update.

All sprint meetings are complete!

IDE application complete!

Phase I of overseas clinical trials complete and data being compiled to support IDE application!

Completion of the Phase Il overseas clini

stockyupydowny

stockyupydowny 3 minutes ago

$INTZ dip n rip coming on earnings release....

ProfitScout

ProfitScout 3 minutes ago

$BLIS: NAPC Defense (OTCPK: BLIS) issues new Progress Report regarding Large Contract with Saudi Arabia, Live-Fire Demos for U.S. based Police and SWAT, Manufacturing update, and more

LARGO, Fla., Dec. 12, 2024 (GLOBE NEWSWIRE) -- NAPC Defense, Inc., (OTCPK: BLIS) (“NAPC” or “the Comp

sharpei

sharpei 3 minutes ago

Let's see if anyone here knows basic tech analysis:
https://investorshub.advfn.com/uimage/uploads/2025/2/27/ttwzlELTP_15YWk.png

poster44ny

poster44ny 3 minutes ago

https://www.youtube.com/watch?v=recosT5O0dk

Dragon Lady

Dragon Lady 4 minutes ago

$SONG: JAKE ISSUES 5 BILLION SHARES TO SELF !

WTF.....SCOFFLAW SECURITIES FRAUD ALERT.....RED ALERT.......

DIRTY JAKE P NOCH is once again relying on STUPID DIRTY DAVY....yepper....to LIE that he somehow has "court approved powers"...to on a whim...stroke of a DIRTY P

AMB67

AMB67 4 minutes ago

I live in America. I'm sure you have read about how the company-shareholder relationship is in whatever part of the world you live in.

All sprint meetings are complete!

IDE application complete!

Phase I of overseas clinical trials complete and data bei

IB_

IB_ 4 minutes ago

67 CENTS ?????????????????

"IF" we only get 67 CENTS per share in a buyout, I believe there are shenanigans taking place !!!!!!!!!!!!!!

IB_🤴

adesell

adesell 4 minutes ago

Trips on deck lol DASHIKI MELVIN strikes again. What a clown

Stock_Barber

Stock_Barber 4 minutes ago

Barber, if, DBMM executes Kc laid out plan there is no warning you will not see it coming
Why would I care about a warning? I am a bagholder long, just like you... except I am honest!

Your are worshipping a FALSE PROPHET! You'll figure that out at some point!

UOENO

UOENO 4 minutes ago

I wonder if the current fascist regime who has taken control of the government is part of the reason why this is in the dump? Like the breaking of contracts and norms and traditions (and ethics and laws) by them might make people hesitant to make investments or enter into business agreements if they

TJG

TJG 4 minutes ago

Saw that but back to 0003... going to be a bouncer for a bit, but 0004 is coming...just hope when it gets here they remove some of those offered shares... thats an absurd amount showing on Level II for 0004

Myth

Myth 5 minutes ago

TREE !!

how time flys, you get to filling the pool up yet ??

lol...

rbl100

rbl100 5 minutes ago

I wonder how this one stays on the AMEX with it's share price this low? All I know is I lost $800 from this scam.

Fundo Invest Imobiliario...

Societe Generale Effekten

Bnp Paribas Issuance

Exchange Traded Fund Ene...

WisdomTree Commodity Sec...

Vontobel Financial Produ...

Ishares MSCI Europe ESG ...

Xtrackers Usa Net Zero P...

Delayed Upgrade Clock