Rb Capital Tfo Situs Fundo Investimento Imobiliario FII (RBTS11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 605 | 605 | 605 | 3 | 605 | FU |
4 | 50 | 9.00900900901 | 555 | 609 | 533.01 | 7 | 580.37657534 | FU |
12 | -22.99 | -3.66088631985 | 627.99 | 648 | 533.01 | 15 | 605.25265683 | FU |
26 | -239.99 | -28.4015195446 | 844.99 | 874 | 533.01 | 15 | 689.10331004 | FU |
52 | -295 | -32.7777777778 | 900 | 900 | 533.01 | 42 | 709.62188359 | FU |
156 | -444.98 | -42.3798548544 | 1049.98 | 1121 | 533.01 | 42 | 718.1370782 | FU |
260 | -395 | -39.5 | 1000 | 1121 | 533.01 | 43 | 729.12918254 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.