Volume | 67,000 |
|
|||||
News | - | ||||||
Day High | 0.04 | Low High |
|||||
Day Low | 0.04 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pure to Pure Beauty Inc | PPB | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.04 | 0.04 | 0.04 | 0.04 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
4 | 67,000 | - | 0.01 - 0.09 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:30:00 | 9,000 | $ 0.04 | CAD |
Pure to Pure Beauty News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PPB Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.04 | 0.04 | 0.04 | 1,000 | 0.00 | 0.00% |
1 Month | 0.04 | 0.04 | 0.04 | 0.04 | 1,000 | 0.00 | 0.00% |
3 Months | 0.025 | 0.04 | 0.01 | 0.0188399 | 5,377 | 0.015 | 60.00% |
6 Months | 0.03 | 0.04 | 0.01 | 0.0162788 | 12,394 | 0.01 | 33.33% |
1 Year | 0.025 | 0.09 | 0.01 | 0.0417276 | 37,801 | 0.015 | 60.00% |
3 Years | 0.15 | 0.46 | 0.01 | 0.0452475 | 27,267 | -0.11 | -73.33% |
5 Years | 0.15 | 0.46 | 0.01 | 0.0452475 | 27,267 | -0.11 | -73.33% |