Roblox Corporation (R2BL34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.93 | 4.96529631607 | 18.73 | 20 | 18.73 | 5239 | 19.13261826 | DR |
4 | 3.08 | 18.5765983112 | 16.58 | 20 | 16.33 | 5295 | 18.51614586 | DR |
12 | 0.66 | 3.47368421053 | 19 | 20.74 | 14.9 | 6155 | 17.63671666 | DR |
26 | -2.05 | -9.44265315523 | 21.71 | 23.01 | 14.9 | 4798 | 18.61570614 | DR |
52 | -0.13 | -0.656897422941 | 19.79 | 23.99 | 12.42 | 4352 | 17.88665191 | DR |
156 | -23.84 | -54.8045977011 | 43.5 | 80 | 11 | 8361 | 23.7372217 | DR |
260 | -23.84 | -54.8045977011 | 43.5 | 80 | 11 | 8361 | 23.7372217 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.