Ryanair Stock Quote R1YA34 - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Ryanair Holdings Plc (R1YA34) Quote

Ryanair Holdings Plc (R1YA34)

80.72

0.00

( 0.00% )

Updated: 15:17:46

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

80.72

Bid

76.96

Ask

84.16

Volume

-

0.00 Day's Range 0.00

54.60 52 Week Range 94.41

Market Cap

Previous Close

80.72

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

33

Shares Outstanding

1,138,675,000

Dividend Yield

0.72%

PE Ratio

8.36

Earnings Per Share (EPS)

1.68

Revenue

13.44B

Net Profit

1.92B

Sector

Air Transport, Scheduled

Industry

Air Transport, Scheduled

Website

www.ryanair.com

Headquarters

Dublin, Irl

Founded

1970

Ryanair Holdings Plc is listed in the Air Transport, Scheduled sector of the Brazil Bovespa Exchange with ticker R1YA34. The last closing price for Ryanair was R$80.72. Over the last year, Ryanair shares have traded in a share price range of R$ 54.60 to R$ 94.41.

Ryanair currently has 1,138,675,000 shares outstanding. The market capitalization of Ryanair is R$16.03 billion. Ryanair has a price to earnings ratio (PE ratio) of 8.36.

FeaturedFreedom Holdings Corporate Update; Announces Management Has Signed Letter of Intent

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.64	0.799200799201	80.08	80.72	80.08	6	80.13818182	DR
4	0.64	0.799200799201	80.08	80.72	80.08	6	80.13818182	DR
12	-12.88	-13.7606837607	93.6	93.78	78.1	33	85.04469828	DR
26	5.84	7.79914529915	74.88	94.41	74.1	114	90.51335354	DR
52	13.57	20.2084884587	67.15	94.41	54.6	80	82.50808481	DR
156	10.51	14.9693775815	70.21	94.41	38.01	45	77.55850466	DR
260	21.54	36.3974315647	59.18	94.41	38.01	63	75.04113192	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KOSSKoss Corporation	$ 10.63 (143.81%)	68.95M
JEWLAdamas One Corporation	$ 0.4615 (89.14%)	6.48M
VVPRVivoPower International PLC	$ 2.50 (66.67%)	55.38M
DOYUDouYu International Holdings Ltd	$ 17.94 (42.49%)	5.23M
AHGAkso Health Group	$ 1.155 (40.51%)	499.04k
SHPWShapeways Holdings Inc	$ 0.2693 (-61.86%)	1.98M
SONMSonim Technologies Inc	$ 0.5507 (-42.34%)	1.45M
SHOTWSafety Shot Inc	$ 0.18 (-35.71%)	2.01k
AMIXAutonomix Medical Inc	$ 0.6415 (-31.76%)	19.45M
VIVKVivakor Inc	$ 2.31 (-31.66%)	367.85k
NVDANVIDIA Corporation	$ 128.28 (4.57%)	214.75M
ZCARZoomcar Holdings Inc	$ 0.183 (33.97%)	203.51M
MAXNMaxeon Solar Technologies Ltd	$ 0.1736 (-3.50%)	200.6M
TSLATesla Inc	$ 246.39 (6.54%)	165.77M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.02 (13.16%)	85.79M

Marcovich2000

Marcovich2000 2 minutes ago

I have turned in all of my research to the SEC regarding this fraudulent company--including the felon Chief Medical Officer, who recently had his medical license suspended. ! I also sent them a link to this forum. So please be advised that your pumping of a fraudulent company is being watched!

Kutter

Kutter 2 minutes ago

Sure, saved countless millions. Fact.

Splash59

Splash59 3 minutes ago

LOL! And a very long jet lag!!

zakattack

zakattack 3 minutes ago

enjoy bahgolding if you even own any stock

shermann7

shermann7 3 minutes ago

Vince Lanci: Silver Breaks Out Again Ahead of 4th of July Holiday - Arcadia Economics - VIDEO

https://www.youtube.com/watch?v=1VPSyPDS_Xg

Shermann

BIOChecker4

BIOChecker4 3 minutes ago

Before you declare my statement to be nonsense, go talk to some real institutional biotech investors and ask them how they feel about companies that use LPC, and why. I have, so I know how these companies are perceived and I can tell you it’s a big frickin’ red flag.

zakattack

zakattack 3 minutes ago

ceo has nothing to pump he blew it when he released that lame pr that didn't even go public cause even he knew it sucked

trader_ron

trader_ron 3 minutes ago

Slow and steady wins the race 😉

urge2surge

urge2surge 4 minutes ago

I do think there should be an update to shareholders. A minimum token of respects and appreciations IMO.

ALDRADJKD123

ALDRADJKD123 4 minutes ago

The real question is will you?

JohnnyRothrock

JohnnyRothrock 4 minutes ago

SMCE now owns 100% of ChainTrade, and the CEO of Red Matter Capital, Paul Couture, a British trading platform and AI company, becomes the CEO of ChainTrade and also becomes SMCE’s CTO Chief Technical Officer. Furthermore, the CEO of Plato Data Technologies, Bryan Feinberg, was appointed to SMCE Boar

Real McCoy

Real McCoy 4 minutes ago

Bioamber is dead and I think it’s creepy when people say they “believe” it isn’t.

SecondLife

SecondLife 5 minutes ago

https://www.theamericanconservative.com/leaked-democrat-internal-poll-trump-leads-big/

Real McCoy

Real McCoy 5 minutes ago

Totally agree with you on all.

Stef07

Stef07 6 minutes ago

Go VPLM, showing green!

I think it’s easier to understand Biden speeches than Nytwits posts

mzasif

mzasif 6 minutes ago

You are not the only victim...sadly I am too. 🙃

12BeRich

12BeRich 6 minutes ago

Wrong again….

(Now watch him spin this by saying he never specified which holiday…🙄)

urge2surge

urge2surge 6 minutes ago

Yes back to regular hours on Friday.

Involuntary-Recluse

Involuntary-Recluse 7 minutes ago

Another perplexing point over the years here, is that with so many people involved, if anything resembled being true, wouldn't these folks share info with friends/family etc?????????????

I guarantee you the price would be 10-15 times higher on speculation alone.

Why is

SecondLife

SecondLife 7 minutes ago

https://www.newstarget.com/2024-07-03-vaccines-causing-rise-transgenders-big-pharma-benefits.html

zakattack

zakattack 8 minutes ago

did ceo mean bashers were getting paid? cause bashers are the only ones making any money or you getting paid to pump

frans

frans 8 minutes ago

Delayed Upgrade Clock