ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Pettenati Sa Ind Textil

Pettenati Sa Ind Textil (PTNT4F)

6.52
0.20
(3.16%)
Closed November 08 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
6.52
Bid
6.16
Ask
6.69
Volume
15,135
6.32 Day's Range 6.52
0.00 52 Week Range 0.00
Previous Close
6.32
Open
6.32
Last Trade
7500
Last Trade Time
Average Volume (3m)
-
Financial Volume
R$ 97,424
VWAP
6.437
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBLY11Mobly S.A.
R$ 0.07
(16.67%)
31.5k
TRAD3TC S.A.
R$ 6.95
(15.83%)
333.5k
IFCM3Infracommerce Caxaas S.A.
R$ 0.14
(7.69%)
3.33M
MYPK3Iochpe Maxion Sa
R$ 11.40
(7.55%)
6.57M
ODPV3QOdontoprev Sa
R$ 11.46
(5.62%)
164k
PETZ3Pet Center Comercio E Participacoes S.A.
R$ 5.00
(-14.53%)
32.61M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 2.26
(-14.39%)
17M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 5.80
(-14.20%)
1.07M
EMAE3Emae Empresa Metropolitana Aguas Energia Sa
R$ 58.21
(-14.14%)
10.5k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.59
(-12.86%)
260k
HAPV3Hapvida Participacoes Investimento SA
R$ 3.30
(-2.65%)
61.81M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
61.54M
COGN3CognaEducacao SA
R$ 1.42
(-7.19%)
42.95M
MGLU3Magaz Luiza
R$ 9.38
(-3.60%)
39.61M
VALE3Vale SA
R$ 63.56
(3.48%)
38.17M

Discussion

View Full Feed
pegs1 pegs1 23 seconds ago
Walrus
Why hasn’t Coretec’s website been updated? They only changed the names for the ceo & cfo. But that happened a couple weeks ago. What gives for Pete’s sake? Are they that broke can’t afford for someone to update their website? That would be the first thing I would do for my new company!
CRTG
BDEZ BDEZ 3 minutes ago
In precincts within Little Village, support for Trump appeared to have more than doubled: from 13% in 2020 to 32% in 2024, according to a Tribune analysis.

https://x.com/LAURA_N_ROD/status/1854672403256762825

https://www.chicagotribune.com/2024/11/07/latino-community-i
Babubd Babubd 3 minutes ago
Things could get magical and legendary any time. Flippers will chase a much higher prices soon enough.
ZHUD
RoMarBro RoMarBro 6 minutes ago
I like it, this could breakout anytime. Jared didn't get on the radio yesterday for no reason, obviously he thinks its undervalued and not to mention he's got a lot of incentive with all those shares he owns to help move it higher. Now's his time to make his millions while gold is high and I doubt
NBRI
Babubd Babubd 6 minutes ago
Folks, ignore all Negative Posts; they have their own Agendas.
ZHUD
The ELTP King The ELTP King 6 minutes ago
Market is open Monday.

Thanks.
ELTP
powerbattles powerbattles 7 minutes ago
Thank you for your kind comment! It means a lot that you trust me and value my honesty. I always strive to uphold integrity, and I truly appreciate your recognition. It means a lot to hear that, and I’m grateful for your support.
Learning multiple languages can be confusing, especially when t
AFFU
HD2001 HD2001 9 minutes ago
All I can say about this board is be careful your only hearing one side what they want you to see .
AZRH
BDEZ BDEZ 11 minutes ago
The EIU Belonging and Diversity ED should be fired for offering counseling in the wake of Trump’s victory. Do not send your kid to colleges like this. They are a danger to our country

https://x.com/JeanneIves/status/1854509897792012434
jeunke22 jeunke22 12 minutes ago
Did an analysis and it would appear that silicon, indium phosphide, gallium, lithium niobate germanium materials are all directly or indirectly dependent on China imports with the exception of Lightwave’s polymers and barium titanate. Looks like a major challenge for the US and European chip indust
LWLG
Konaploinks Konaploinks 14 minutes ago
Do you read our press releases? Or do you just throw your bone's? Press releases don’t lie. Read them , then throw your bones. Good luck to you.
IONQ
Mountdallas Mountdallas 16 minutes ago
Elon musk factor here is big. All guessing games in the mean time. My opinion is since he wants to dominate the world in energy it doesn't make much sense to hinder one of the main producers of such. I trust that the right choices will be made. If that's a tariff transition to bolster domestic produ
SNPW
nedmorlef nedmorlef 19 minutes ago
It's like nothing out of Delaware has been working very well for us here lately.
FBEC
Golden Cross Golden Cross 19 minutes ago
The Global triller Brands

Triller brands:

Triller
Triller is a video-sharing social network that puts the power in the hands of creators through powerful editing tools and monetization opportunities.

BKFC
Bare Knuckle Fighting Championship
ILLR
D-man4 D-man4 19 minutes ago
Where are the filings on OTCMarkets to show change of control for CST/AZRH?? It shouldn’t take this long
AZRH
BDEZ BDEZ 21 minutes ago
Can anyone explain how president Trump won all the battle ground states and somehow MI, PA, WI, NV and AZ somehow are voting for dem senators

https://x.com/rican1214/status/1854594325960949922
totalq totalq 22 minutes ago
Thanks researcher59.
Elroy Jetson Elroy Jetson 24 minutes ago
Experience with computing leaves me very skeptical that AGI will meet expectations, at least for a very long time.

AI perfroms extremely well in limited settings, and is surprisingly pathetic outside of those fields.

Having spent some time programming AI-like programs l
AGI
RWFZS RWFZS 27 minutes ago
Going into this RS with 22.5% short interest. What does that mean? What happens to shorts? New cusip issued. Is this a problem.

Anyone complicit in naked short selling here?
Tic Toc…
Shalom
FCEL
aBeezlee aBeezlee 27 minutes ago
Market is closed Monday anyway. 😆
ELTP
RealDutch RealDutch 29 minutes ago
True.... I will leave this company behind in the rear view mirror.
I don't know about the status of the HK money.
ITUP
TurboGolem9 TurboGolem9 30 minutes ago
31,235,000
ELTP
Batman412 Batman412 38 minutes ago
If you have these problems you shouldn't be invested and if you don't stand to lose any money why are you even here
TONR

Your Recent History

Delayed Upgrade Clock