News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570140 | 6.5 | -0.25 | -3.70 | 6.49 | 6.5 | 6.01 | 73 |
| 1732310940 | 6.75 | 0.37 | 5.80 | 6.67 | 6.75 | 6.67 | 87 |
| 1732224600 | 6.38 | -0.3 | -4.49 | 6.01 | 6.38 | 6.01 | 102 |
| 1732051800 | 6.68 | 0 | 0.00 | 6.65 | 6.68 | 6.65 | 10 |
| 1731965340 | 6.68 | 0.67 | 11.15 | 6.01 | 6.68 | 6.01 | 38 |
| 1731619800 | 6.01 | -0.18 | -2.91 | 6.01 | 6.01 | 6.01 | 96 |
| 1731533400 | 6.19 | -0.24 | -3.73 | 6.43 | 6.43 | 6.19 | 61 |
| 1731446940 | 6.43 | -0.32 | -4.74 | 6.83 | 6.91 | 6.43 | 82 |
| 1731360540 | 6.75 | 0.56 | 9.05 | 6.8 | 6.8 | 6.43 | 355 |
| 1731101400 | 6.19 | -0.33 | -5.06 | 6.17 | 7 | 6.17 | 342 |
| 1731014940 | 6.5199999 | 0.32 | 5.16 | 6.32 | 6.5199999 | 6.32 | 135 |
| 1730928600 | 6.2 | -0.06 | -0.96 | 6.33 | 6.4 | 6.2 | 214 |
| 1730842200 | 6.26 | -0.15 | -2.34 | 6.41 | 6.41 | 6.07 | 214 |
| 1730755800 | 6.41 | 0.16 | 2.56 | 6.29 | 6.41 | 6.26 | 129 |
| 1730496600 | 6.25 | 0.1 | 1.63 | 6.15 | 6.25 | 6.08 | 359 |
| 1730410200 | 6.15 | -0.14 | -2.23 | 6.37 | 6.37 | 6.1 | 136 |
| 1730323800 | 6.29 | -0.06 | -0.94 | 6.18 | 6.55 | 5.96 | 1130 |
| 1730237340 | 6.35 | -0.07 | -1.09 | 6.29 | 6.45 | 6.29 | 227 |
| 1730151000 | 6.42 | -0.03 | -0.47 | 6.5199999 | 6.58 | 6.42 | 237 |
| 1729891800 | 6.45 | -0.05 | -0.77 | 6.98 | 6.98 | 6.45 | 203 |
| 1729805400 | 6.5 | -0.03 | -0.46 | 6.69 | 6.95 | 6.5 | 106 |
| 1729719000 | 6.53 | 0.03 | 0.46 | 6.44 | 6.53 | 6.44 | 21 |
| 1729632600 | 6.5 | 0.09 | 1.40 | 6.5 | 6.5 | 6.5 | 1 |
| 1729546140 | 6.41 | -0.28 | -4.19 | 6.41 | 6.41 | 6.41 | 36 |
| 1729287000 | 6.69 | 0.09 | 1.36 | 6.69 | 6.69 | 6.69 | 18 |
| 1729200540 | 6.6 | 0.15 | 2.33 | 6.55 | 6.6 | 6.55 | 2 |
| 1729114140 | 6.45 | -0.1 | -1.53 | 6.93 | 6.97 | 6.45 | 101 |
| 1729027740 | 6.55 | -0.03 | -0.46 | 6.54 | 6.55 | 6.54 | 29 |
| 1728941340 | 6.58 | 0.18 | 2.81 | 6.3 | 6.58 | 6.3 | 121 |
| 1728682200 | 6.4 | -0.15 | -2.29 | 6.55 | 6.61 | 6.4 | 123 |
| 1728595800 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1728509400 | 6.55 | 0.09 | 1.39 | 6.62 | 6.62 | 6.55 | 11 |
| 1728422940 | 6.46 | 0.02 | 0.31 | 6.6 | 6.6 | 6.46 | 58 |
| 1728336600 | 6.44 | -0.23 | -3.45 | 6.58 | 6.64 | 6.44 | 65 |
| 1728077400 | 6.67 | 0.17 | 2.62 | 6.61 | 6.67 | 6.61 | 11 |
| 1727991000 | 6.5 | -0.5 | -7.14 | 6.5599999 | 6.8 | 6.5 | 115 |
| 1727904600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1727818200 | 7 | -0.07 | -0.99 | 6.66 | 7 | 6.57 | 3 |
| 1727731800 | 7.07 | -0.01 | -0.14 | 7.1 | 7.1 | 7.06 | 189 |
| 1727472600 | 7.08 | -0.03 | -0.42 | 6.46 | 7.1 | 6.46 | 97 |
| 1727386140 | 7.11 | 0.45 | 6.76 | 6.78 | 7.11 | 6.7 | 16 |
| 1727299740 | 6.66 | -0.34 | -4.86 | 7.11 | 7.11 | 6.66 | 219 |
| 1727213400 | 7 | 0.09 | 1.30 | 6.95 | 7 | 6.95 | 10 |
| 1727127000 | 6.91 | -0.09 | -1.29 | 7.08 | 7.08 | 6.91 | 38 |
| 1726867800 | 7 | 0.04 | 0.57 | 7.25 | 7.25 | 7 | 48 |
| 1726781400 | 6.96 | -0.74 | -9.61 | 7.26 | 7.35 | 6.2 | 233 |
| 1726695000 | 7.7 | 0 | 0.00 | 7.27 | 7.7 | 7.27 | 112 |
| 1726608600 | 7.7 | 0.43 | 5.91 | 7.27 | 7.7 | 7.27 | 189 |
| 1726522200 | 7.27 | -0.03 | -0.41 | 7.35 | 7.69 | 7.27 | 130 |
| 1726263000 | 7.3 | 0.01 | 0.14 | 7.35 | 7.44 | 7.27 | 34 |
| 1726176540 | 7.29 | -0.02 | -0.27 | 7.27 | 7.29 | 7.27 | 7 |
| 1726090140 | 7.31 | 0.05 | 0.69 | 7.69 | 7.69 | 7.31 | 198 |
| 1726003740 | 7.26 | -0.05 | -0.68 | 7.4 | 7.4 | 7.26 | 137 |
| 1725917400 | 7.31 | 0 | 0.00 | 7.45 | 7.6 | 7.31 | 116 |
| 1725658200 | 7.31 | -0.01 | -0.14 | 7.3 | 7.56 | 7.3 | 459 |
| 1725571800 | 7.32 | 0.21 | 2.95 | 7.15 | 7.35 | 7.04 | 28 |
| 1725485400 | 7.11 | -0.13 | -1.80 | 7.31 | 7.31 | 7.11 | 5 |
| 1725399000 | 7.24 | -0.13 | -1.76 | 7.28 | 7.45 | 7.2 | 234 |
| 1725312600 | 7.37 | 0.27 | 3.80 | 7.26 | 7.37 | 7.17 | 422 |
| 1725053400 | 7.1 | 0.12 | 1.72 | 7.25 | 7.26 | 6.91 | 254 |
| 1724967000 | 6.98 | -0.18 | -2.51 | 7.23 | 7.23 | 6.82 | 176 |
| 1724880600 | 7.16 | 0.1 | 1.42 | 7.53 | 7.53 | 6.9 | 611 |
| 1724794140 | 7.06 | 0.29 | 4.28 | 6.71 | 7.26 | 6.71 | 1253 |
| 1724707740 | 6.77 | 0.57 | 9.19 | 6.35 | 6.77 | 6.23 | 1052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
