ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Fundo Invest Imobiliario Presidente Vargas

Fundo Invest Imobiliario Presidente Vargas (PRSV11)

60.00
1.01
(1.71%)
Closed November 04 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
60.00
Bid
58.00
Ask
64.00
Volume
400
58.99 Day's Range 60.00
58.00 52 Week Range 89.19
Previous Close
58.99
Open
58.99
Last Trade
16
@
60
Last Trade Time
Average Volume (3m)
46
Financial Volume
R$ 23,625
VWAP
59.063
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10060605810158.03720297FU
423.448275862075866.97584958.98280618FU
12-0.9-1.4778325123260.968.76584659.39522709FU
26-3.54-5.5712936732863.5468.78584161.40267149FU
52-10.87-15.33794271270.8789.19584163.6665105FU
156-69.21-53.5639656373129.21155.98584495.57878239FU
260-350-85.3658536585410468.9958118246.18155344FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.29
(16.00%)
500
MOVI3Movida Participacoes SA
R$ 6.39
(12.70%)
8.53M
VVEO3CM Hospitalar SA
R$ 2.31
(11.59%)
5.42M
FRIO3Metalfrio Solutions Sa
R$ 133.45
(11.29%)
2.5k
COGN3CognaEducacao SA
R$ 1.51
(11.03%)
63.68M
LIGT11Light Sa
R$ 0.04
(-80.00%)
1.85M
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 10.40
(-9.57%)
200
MBLY3Mobly S.A.
R$ 1.91
(-8.61%)
4.59M
ENMT3Energisa
R$ 79.97
(-5.92%)
300
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 9.76
(-5.61%)
500
HAPV3Hapvida Participacoes Investimento SA
R$ 3.46
(4.53%)
66.6M
COGN3CognaEducacao SA
R$ 1.51
(11.03%)
63.68M
MGLU3Magaz Luiza
R$ 9.78
(10.88%)
45.27M
BBDC4Bco Bradesco Sa
R$ 14.11
(0.213068%)
34.63M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
29.41M

Discussion

View Full Feed
pinkslipjunkie pinkslipjunkie 26 seconds ago
LOL...never had them before...might have to try them.
AFFU
Mark Mark 30 seconds ago
$SPPL 1.45 all day long
SPPL
fuagf fuagf 1 minute ago
Ok. Finished it now. Buttigieg ready, open, quick. And informed to an nth degree. He responded to all approaches individually. On equity re Harris wanting a federal law on marriage equality, why it's with the states now. 'Yes, Michigan has good state laws, but i don't want my marriage null and vo
nilremerlin nilremerlin 1 minute ago
50 dma now up to .20 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 2.94 US, up today.
Close $2.91 US, up today.
$3 US VWAP close achieved on 10/29.
Does it close above $3 US this week?
Today's high was 3.01.c
Today's upward mo
HITI
Iggy_Bot Iggy_Bot 2 minutes ago
My guess is no, but then what do i know
northam43 northam43 2 minutes ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/11/4/mlymy1_Status_Report.PNG
Master-of-Disaster Master-of-Disaster 2 minutes ago
President Trump is coming for Rudi. So don't expect that Q3 from GGSM , expect the grays instead for 2025.
GGSM
brooktrail1933 brooktrail1933 2 minutes ago
I never claimed one trial performed better than the other. I did point out why your claim that "efficiency" (sic) of SurVax will be better has holes, and pointed out one of them. You were the one who pumped up the SurVax results. You seem to make these grandiose statements, often-unsupported, an
NWBO
peteypickem peteypickem 2 minutes ago
Where do you see dilution?,,,,,,,please stop the nonsense
ILST
DEMDOTS DEMDOTS 2 minutes ago
👍️💯
BURU
Iyiyi Iyiyi 2 minutes ago
I'm pretty sure carlson here babullsh*t , look at icoa, same type of thing there with a
"CE" on the ticker. and a few others here and flipping today are the flippers , moneys going in thier crquackpipes. low people.. siphoning $20 here $40 there off that stale emply bubble every day of the w
ZHUD
Risk Risk 3 minutes ago
I also couldn't grab the opportunity. But that many shares traded ? How ? Why ? Suddenly so many ???
AFFU
FireMechanic FireMechanic 3 minutes ago
Booming Economy!!!!! Roadway 33,000 good paying union jobs gone....Tesla laid off thousands....do some research on all the business chains shut down in this administration. The economy is bloated artificially banks closing branches by the thousands. The overnight reverse repo has gone from 2 tri
HNRC
FieryCastle24 FieryCastle24 3 minutes ago
Remember when Bubae thought GS Capital Partners LLC was Goldman Sachs Asset Management… VERY embarrassing!
🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣
BEGI
IronChefQuezon IronChefQuezon 3 minutes ago
Excited about Hard Rush but getting Apple Rush out again will in itself do wonders.
APRU
oldstocks oldstocks 3 minutes ago
Hey I like the Dunkin Donuts Apple and Spice donuts.
AFFU
GO4AWILDRIDE GO4AWILDRIDE 3 minutes ago
Julia Hawkins, who took up running at age 100 and broke world records, has died at 108.

https://www.msn.com/en-us/sports/cycling/julia-hawkins-who-broke-sprinting-records-after-turning-100-dies/vi-AA1tqsLw?ocid=msedgntp&pc=HCTS&cvid=18be957bb7354eeaaa63f72bc90d49ab&ei=74
MightyX MightyX 4 minutes ago
Y’all should be asking why yall accumulated last 2B shares instead of wondering why yall continue accumulating new shares..same answer for both imo.
TPTW
cowtown jay cowtown jay 4 minutes ago
"Vanguard Group Inc ownership in NVAX / Novavax, Inc.
2024-11-04 - Vanguard Group Inc has filed an SC 13G/A form with the Securities and Exchange Commission (SEC) disclosing ownership of 15,430,034 shares of Novavax, Inc. (US:NVAX). This represents 9.63 percent ownership of the company. In th
NVAX
GO4AWILDRIDE GO4AWILDRIDE 4 minutes ago
Dub Jones, Who Scored 6 Touchdowns for Browns in One Game, Dies at 99.

https://www.msn.com/en-us/sports/nfl/dub-jones-who-scored-6-touchdowns-for-browns-in-one-game-dies-at-99/ar-AA1toMO6?ocid=msedgntp&pc=HCTS&cvid=18be957bb7354eeaaa63f72bc90d49ab&ei=42


GO4AWILD
martyDg martyDg 4 minutes ago
.17 is waving! Probably lower before the end of the month.
NWBO
nsomniyak nsomniyak 4 minutes ago
In that situation I always say "thanks for the dance" :)
MONI
getmoreshares getmoreshares 4 minutes ago
glad you got a reply!
CGAC
BadaBingPebble BadaBingPebble 4 minutes ago
Does any of that give hope to shareholders for anything meaningful in the very near future?
GTLL