Fundo Invest Imobiliario Presidente Vargas (PRSV11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 60 | 60 | 58 | 101 | 58.03720297 | FU |
4 | 2 | 3.44827586207 | 58 | 66.97 | 58 | 49 | 58.98280618 | FU |
12 | -0.9 | -1.47783251232 | 60.9 | 68.76 | 58 | 46 | 59.39522709 | FU |
26 | -3.54 | -5.57129367328 | 63.54 | 68.78 | 58 | 41 | 61.40267149 | FU |
52 | -10.87 | -15.337942712 | 70.87 | 89.19 | 58 | 41 | 63.6665105 | FU |
156 | -69.21 | -53.5639656373 | 129.21 | 155.98 | 58 | 44 | 95.57878239 | FU |
260 | -350 | -85.3658536585 | 410 | 468.99 | 58 | 118 | 246.18155344 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.