Fundo Invest Imobiliario Presidente Vargas Historical Data - PRSV11

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.22	-0.5	44	44	43.78	11	43.97148148	FU
4	-15.09	-25.6327501274	58.87	58.88	43.78	17	51.58791531	FU
12	-16.23	-27.0454924179	60.01	62.31	43.78	39	57.29044053	FU
26	-15.22	-25.7966101695	59	68.76	43.78	44	58.63433599	FU
52	-25.1	-36.4401858304	68.88	89.19	43.78	38	61.26060357	FU
156	-73.72	-62.7404255319	117.5	155.98	43.78	42	89.27819513	FU
260	-401.22	-90.1617977528	445	468.99	43.78	114	234.34905083	FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738358940	43.78	0	0.00	43.78	43.78	43.78	1
1738272540	43.78	0	0.00	44	44	43.78	6
1738186200	43.78	-0.22	-0.50	43.78	43.78	43.78	1
1738099740	44	0	0.00	44	44	44	19
1738013340	44	0	0.00	44	44	44	11
1737754200	44	0	0.00	44	44	44	17
1737667740	44	-6.03	-12.05	46.9	46.9	44	12
1737581400	50.03	0	0.00	50.03	50.03	50.03	0
1737495000	50.03	-1.05	-2.06	50.55	50.55	50.03	15
1737408600	51.08	-3.3	-6.07	54.37	54.37	51.08	59
1737149400	54.38	0	0.00	58.48	58.48	54.38	13
1737062940	54.38	-4.47	-7.60	58.85	58.85	54.38	122
1736976540	58.85	0	0.00	58.85	58.85	58.85	0
1736890140	58.85	4.34	7.96	58.83	58.85	58.83	8
1736803740	54.51	-4.33	-7.36	54.51	54.51	54.51	2
1736544540	58.84	-0.02	-0.03	58.84	58.84	58.84	2
1736458140	58.86	4.53	8.34	58.86	58.86	58.86	1
1736371740	54.33	-4.55	-7.73	54.33	54.33	54.33	10
1736285400	58.88	0	0.00	58.88	58.88	58.88	4
1736198940	58.88	0.01	0.02	58.88	58.88	58.88	3
1735939740	58.87	3.71	6.73	58.87	58.87	58.87	2
1735853400	55.16	-0.02	-0.04	55.16	55.16	55.16	5
1735594200	55.18	0	0.00	55.18	55.18	55.18	1
1735334940	55.18	0.01	0.02	58.88	58.88	55.18	15
1735248540	55.17	-3.75	-6.36	58.14	58.14	55.17	10
1734989340	58.92	-0.02	-0.03	58.93	58.93	58.92	2
1734730200	58.94	-0.01	-0.02	58.94	58.94	58.94	1
1734643800	58.95	0	0.00	58.95	58.95	58.95	1
1734557400	58.95	0.95	1.64	58.95	58.95	58.95	7
1734470940	58	0	0.00	58	58	58	19
1734384540	58	0	0.00	58	58	58	7
1734125340	58	0	0.00	58	58	58	5
1734039000	58	-0.01	-0.02	58	58	58	15
1733952540	58.01	0	0.00	58.01	58.01	58.01	10
1733866140	58.01	-0.94	-1.59	58.01	58.01	58.01	1
1733779740	58.95	0.95	1.64	58.95	58.95	58.95	1
1733520600	58	0	0.00	58	58	58	1031
1733434200	58	0	0.00	58	58	58	120
1733347800	58	-0.01	-0.02	58.01	58.01	58	18
1733261340	58.01	-0.49	-0.84	58.01	58.01	58.01	5
1733174940	58.5	0	0.00	58.5	58.5	58.5	16
1732915740	58.5	-0.37	-0.63	58.95	58.95	58.5	31
1732829400	58.87	-0.63	-1.06	59.49	59.49	58.87	36
1732743000	59.5	0.01	0.02	59.5	59.5	59.5	9
1732656600	59.49	0.49	0.83	60.27	60.27	59	69
1732570140	59	-3.31	-5.31	59.02	59.02	59	32
1732310940	62.31	3.29	5.57	59.01	62.31	59.01	9
1732224600	59.02	0	0.00	59.02	59.02	59.02	5
1732051800	59.02	0	0.00	59.02	59.02	59.02	10
1731965340	59.02	0.02	0.03	59.62	59.62	59.02	7
1731619800	59	0	0.00	59	59	59	15
1731533400	59	0	0.00	59	59	59	15
1731446940	59	-0.62	-1.04	59	59	59	86
1731360540	59.62	-0.63	-1.05	59.07	61	59.07	95
1731101400	60.25	0.01	0.02	60.01	60.25	59.01	27
1731014940	60.24	1.23	2.08	60.24	60.24	60	11
1730928600	59.01	-0.99	-1.65	59.01	59.01	59.01	5
1730842200	60	0	0.00	58.02	60	58.02	15
1730755800	60	1.01	1.71	58.99	60	58.99	400
1730496600	58.99	0.99	1.71	58.99	58.99	58.99	12

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fundo Invest Imobiliario Presidente Vargas (PRSV11)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fundo Invest Imobiliario Presidente Vargas (PRSV11) Historical

Fundo Invest Imobiliario Presidente Vargas (PRSV11)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free