![Plural Recebiveis Imobiliarios Fundo DE Investimento Imobiliario](/common/images/company/BOV_PLCR11.png)
Plural Recebiveis Imobiliarios Fundo DE Investimento Imobiliario (PLCR11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.28 | -0.406386066763 | 68.9 | 69 | 68.04 | 1619 | 68.51806276 | FU |
4 | -6.39 | -8.51886415145 | 75.01 | 76.39 | 68.04 | 2641 | 70.79052381 | FU |
12 | -10.25 | -12.9960694814 | 78.87 | 81.96 | 67.2 | 3377 | 72.66604018 | FU |
26 | -17.38 | -20.2093023256 | 86 | 86.99 | 67.2 | 3414 | 78.49751031 | FU |
52 | -18.5 | -21.2350780533 | 87.12 | 91 | 67.2 | 3348 | 82.84683005 | FU |
156 | -19.48 | -22.1112372304 | 88.1 | 93.24 | 67.2 | 4222 | 85.4629364 | FU |
260 | -20.39 | -22.9075384788 | 89.01 | 96.8 | 56 | 5169 | 86.55767386 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.