Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,003 |
|
|||||
| News | - | ||||||
| Day High | 87.79 | Low High |
|||||
| Day Low | 87.03 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Plural Recebiveis Imobiliarios Fundo DE Investimento Imobiliario | PLCR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.60 | -0.68% | 87.19 | 12:49:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 87.79 | 87.03 | 87.79 | 87.79 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 155 | 1,003 | 87.36 | 87,622 | - | 83.90 - 93.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:53:17 | 1 | 87.19 | BRL |
News Plural Recebiveis Imobil...
Loading Messages....
PLCR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.17 | 88.56 | 87.03 | 87.99 | 1,953 | -0.98 | -1.11% |
| 1 Month | 87.15 | 88.80 | 86.22 | 87.70 | 2,295 | 0.04 | 0.05% |
| 3 Months | 88.99 | 91.00 | 86.22 | 88.83 | 3,069 | -1.80 | -2.02% |
| 6 Months | 85.92 | 91.00 | 85.10 | 88.16 | 3,450 | 1.27 | 1.48% |
| 1 Year | 84.91 | 93.24 | 83.90 | 88.61 | 4,481 | 2.28 | 2.69% |
| 3 Years | 93.57 | 96.80 | 81.00 | 87.62 | 4,712 | -6.38 | -6.82% |
| 5 Years | 100.00 | 100.50 | 56.00 | 87.57 | 5,398 | -12.81 | -12.81% |
Dividends for Plural Recebiveis Imobil... - Last 12 months
No dividends issued between Jun 03 2023 and Jun 03 2024
