![PagSeguro Digital Ltd](/common/images/company/BOV_PAGS34.png)
PagSeguro Digital Ltd (PAGS34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.19 | -1.51515151515 | 12.54 | 12.71 | 11.97 | 45099 | 12.47327283 | DR |
4 | -0.45 | -3.515625 | 12.8 | 14 | 11.97 | 77453 | 12.5698516 | DR |
12 | -1.69 | -12.037037037 | 14.04 | 14.56 | 11.66 | 47739 | 12.82041762 | DR |
26 | 0.75 | 6.46551724138 | 11.6 | 14.94 | 11.4 | 50242 | 12.93415556 | DR |
52 | 2.34 | 23.3766233766 | 10.01 | 14.94 | 6.95 | 61112 | 10.50845695 | DR |
156 | -42.27 | -77.3892347126 | 54.62 | 63.99 | 6.95 | 43533 | 15.85210193 | DR |
260 | -44.65 | -78.3333333333 | 57 | 73.65 | 6.95 | 42381 | 19.44723199 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.