The Progressive Stock Quote P1GR34 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
The Progressive Corp (P1GR34) Quote

The Progressive Corp (P1GR34)

574.98

5.55

( 0.97% )

Updated: 12:57:57

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

574.98

Bid

572.28

Ask

575.13

Volume

22

563.16 Day's Range 576.93

281.88 52 Week Range 618.60

Market Cap

Previous Close

569.43

Open

564.67

Last Trade

Last Trade Time

12:49:17

Financial Volume

R$ 12,555

VWAP

570.678

Average Volume (3m)

316

Shares Outstanding

585,000,000

Dividend Yield

0.29%

PE Ratio

31.96

Earnings Per Share (EPS)

6.61

Revenue

62.11B

Net Profit

3.86B

Sector

Fire, Marine, Casualty Ins

Industry

Fire, Marine, Casualty Ins

Website

www.progressive.com

Headquarters

Columbus, Ohio, USA

Founded

1970

The Progressive Corp is listed in the Fire, Marine, Casualty Ins sector of the Brazil Bovespa Exchange with ticker P1GR34. The last closing price for The Progressive was R$569.43. Over the last year, The Progressive shares have traded in a share price range of R$ 281.88 to R$ 618.60.

The Progressive currently has 585,000,000 shares outstanding. The market capitalization of The Progressive is R$333.12 billion. The Progressive has a price to earnings ratio (PE ratio) of 31.96.

FeaturedCannabix Technologies and Omega Laboratories Inc. Provide Positive Developments on Marijuana Breathalyzer Testing

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-6.1	-1.04976939492	581.08	585.39	563.16	107	572.82897004	DR
4	23.38	4.2385786802	551.6	618.6	546.15	106	582.22680178	DR
12	27.18	4.96166484118	547.8	618.6	522.05	316	550.50031458	DR
26	168.58	41.4812992126	406.4	618.6	406.4	190	541.70503423	DR
52	255.72	80.0977259914	319.26	618.6	281.88	174	498.17418202	DR
156	319.92	125.42931075	255.06	618.6	242.31	309	361.32535015	DR
260	397.18	223.385826772	177.8	618.6	177.19	296	351.01793587	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LCFYLocafy Ltd	$ 7.265 (213.13%)	35.34M
NEXINexImmune Inc	$ 3.98 (72.29%)	14.22M
KZIAKazia Therapeutics Ltd	$ 1.0894 (63.04%)	189.2M
CYNCYNGN Inc	$ 6.435 (62.50%)	13.03M
BDRXBiodexa Pharmaceuticals PLC	$ 1.0698 (50.44%)	58.77M
CETUUCetus Capital Acquisition Corporation	$ 7.00 (-29.72%)	1.42k
IVPInspire Veterinary Partners Inc	$ 5.41 (-26.89%)	2.16M
SLRXSalarius Pharmaceuticals Inc	$ 2.07 (-24.52%)	1.88M
CINGCingulate Inc	$ 0.4907 (-24.27%)	1.16M
ASSTAsset Entities Inc	$ 1.61 (-22.60%)	59.64k
NVDANVIDIA Corporation	$ 128.66 (-4.63%)	234.45M
KZIAKazia Therapeutics Ltd	$ 1.0894 (63.04%)	189.2M
MAXNMaxeon Solar Technologies Ltd	$ 0.2147 (1.85%)	184.12M
TSLATesla Inc	$ 246.675 (-6.30%)	144.12M
SQQQProShares UltraPro Short QQQ	$ 7.625 (6.35%)	126.95M

Billyjack68

Billyjack68 3 minutes ago

Thanks, you as well! Hadn't added in a minute and dangling those prices made it a no brainer. Take care and enjoy the heatwave!

Nihil8

Nihil8 3 minutes ago

They said on Space they will file 211

mzasif

mzasif 3 minutes ago

Grabbed 12m btw .0013 and .0014 after selling all my previous holding of 40m btw .002 - .003 range (only made $10k in profit) in the last 45 days after seeing constant D conversions.

Should have sold when it ran to .006, would have made a lot more approx. $150k profit. Oh well! Next

PonkenPlonken

PonkenPlonken 3 minutes ago

czmkid

czmkid 3 minutes ago

That was a worthwhile interview. I hope there are more like that in the future! As others have stated I feel like I know more about the direction of the company. Glad to hear things are streamlined now re the orders and shipping times. Like John’s step strategy with military contracts being long

Werbe

Werbe 3 minutes ago

Lol you are so incorrect. Public has no access to form 211 filings, they go through FINRA. Get a grip dude, understand the process not just how to google.

TJG

TJG 3 minutes ago

I just said the same thing BJ they are getting sold what they wanted and the ASK will thin down to nothing soon. again IMO as well

PurpleCritter2001

PurpleCritter2001 3 minutes ago

You should go tell all of those VERB followers what you just said here. Ah man come on and show us how brass yours are!

AtomicPhoenix61

AtomicPhoenix61 4 minutes ago

When you post things that are blatantly untrue and cannot back any of it up with a scintilla of evidence with the intent to lure someone into buying, yes.. you’re pumping. Thats the definition.

Lone Clone

Lone Clone 4 minutes ago

Aftermath Silver's Berenguela Second Composite Test Sample Achieves 99.9% Pure Battery Grade Manganese Sulphate Monohydrate

https://www.newsfilecorp.com/release/216091

July 11, 2024 8:30 AM EDT | Source: Aftermath Silver Ltd.

Vancouver, British Columbia--

ptk123

ptk123 4 minutes ago

Go back and listen to the podcast thoroughly

gdog

gdog 4 minutes ago

were not supposed to rah rah but I can't help my self lol.

wadegarret

wadegarret 4 minutes ago

ListenToMe

ListenToMe 5 minutes ago

LOL. ... you have No idea 🫰:)

arizona1

arizona1 5 minutes ago

#EpsteinFiles #Trump Is A Rapist

https://pbs.twimg.com/media/GSIXv2eXcAIIH76?format=jpg&name=medium

olico ™

olico ™ 5 minutes ago

Yeah its just odd..... over 7M today? Hmmmm

fink

fink 5 minutes ago

On the Ask too!

Tempting to take a few

BBWC

BBWC 5 minutes ago

Seriously. My guess is that's it's someone who plans to sell at least 1 year from now to lock in long term capitol gains. Maybe they know/think something is going to happen. GS said not to expect anything here until mid 2025.

GolfnutBoston

GolfnutBoston 5 minutes ago

Howdy, nice additions you made yesterday and today !

skitahoe

skitahoe 6 minutes ago

I agree, I held IMGN since it first went public and believed in the technology. I hated that after they proved it a success, they sold. Sure, I made a nice profit, but after all those years, I finally thought it had a lot further to go.

I think this has even greater potential,

Lime Time

Lime Time 6 minutes ago

Well it's very possible seeing that ATVK did it and was in a worse spot than this is now. It takes time and a lot of going back and forth. And just in right time, the markets are getting better and shaping up for a great 2025 year.

The Progressive

Delayed Upgrade Clock