![On Semiconductor Corp](/common/images/company/BOV_O2NS34.png)
On Semiconductor Corp (O2NS34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -0.322580645161 | 46.5 | 46.5 | 46.35 | 11 | 46.35 | DR |
4 | -0.25 | -0.536480686695 | 46.6 | 51.21 | 46.35 | 116 | 48.20978091 | DR |
12 | 2.03 | 4.58032490975 | 44.32 | 51.21 | 39.13 | 60 | 47.29363148 | DR |
26 | -5.25 | -10.1744186047 | 51.6 | 51.6 | 39.13 | 92 | 46.20306922 | DR |
52 | -9.33 | -16.7564655172 | 55.68 | 64.9 | 39.13 | 80 | 51.84265399 | DR |
156 | 9.74 | 26.6047527998 | 36.61 | 64.9 | 31.16 | 333 | 46.34321211 | DR |
260 | 9.74 | 26.6047527998 | 36.61 | 64.9 | 31.16 | 333 | 46.34321211 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.