3TENTOS ON NM (TTEN3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.59 | -4.76960388036 | 12.37 | 12.68 | 11.61 | 1013340 | 12.23055598 | CS |
4 | -0.27 | -2.24066390041 | 12.05 | 12.68 | 11.61 | 1040035 | 12.14025475 | CS |
12 | 1.76 | 17.5648702595 | 10.02 | 12.83 | 9.8 | 1025475 | 11.42725082 | CS |
26 | 1.04 | 9.6834264432 | 10.74 | 12.83 | 9.03 | 1032919 | 10.66241723 | CS |
52 | -2.12 | -15.2517985612 | 13.9 | 14.1 | 9.03 | 1201984 | 10.91351055 | CS |
156 | 2.13 | 22.0725388601 | 9.65 | 14.6 | 6.7 | 1179708 | 10.75251122 | CS |
260 | -0.82 | -6.50793650794 | 12.6 | 14.6 | 6.7 | 1233341 | 10.81398894 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.