Novo Nordisk (N1VO34)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.77 | -1.77782241864 | 99.56 | 103.1 | 92.5 | 9075 | 100.48445578 | DR |
| 4 | 3.39 | 3.59110169492 | 94.4 | 103.1 | 91 | 8129 | 97.87519055 | DR |
| 12 | 16.78 | 20.7134921615 | 81.01 | 103.1 | 77 | 7300 | 89.80389318 | DR |
| 26 | 31.83 | 48.2565191025 | 65.96 | 103.1 | 64.1 | 6812 | 83.33234923 | DR |
| 52 | 49.33 | 101.795295089 | 48.46 | 103.1 | 45.59 | 5694 | 74.2717225 | DR |
| 156 | 71.12 | 266.666666667 | 26.67 | 103.1 | 25.035 | 4024 | 55.02670364 | DR |
| 260 | 72.615 | 288.440913605 | 25.175 | 103.1 | 21.75 | 3448 | 54.45979036 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720215000 | 97.79 | 1.54 | 1.60 | 97.5 | 97.79 | 96.89 | 4359 |
| 1720128540 | 96.25 | -0.75 | -0.77 | 98.68 | 98.68 | 92.5 | 3611 |
| 1720042200 | 97 | -4.22 | -4.17 | 102.66 | 102.66 | 95.43 | 9136 |
| 1719955800 | 101.22 | -1.78 | -1.73 | 100.6 | 101.87 | 98.51 | 11470 |
| 1719869400 | 103 | 2.62 | 2.61 | 100.38 | 103.1 | 100.11 | 15610 |
| 1719610200 | 100.38 | 1.03 | 1.04 | 99.56 | 101.4 | 99.56 | 5550 |
| 1719523800 | 99.35 | -0.14 | -0.14 | 99.67 | 100.5 | 99.11 | 4295 |
| 1719437400 | 99.49 | -1.11 | -1.10 | 100.6 | 100.8 | 98.5 | 9129 |
| 1719351000 | 100.6 | 4.5 | 4.68 | 97.7 | 100.9 | 97.7 | 15421 |
| 1719264600 | 96.1 | -0.41 | -0.42 | 96.71 | 96.71 | 95.5 | 2824 |
| 1719005400 | 96.51 | 0.09 | 0.09 | 96.62 | 97.01 | 96.17 | 1830 |
| 1718918940 | 96.42 | 1.89 | 2.00 | 95.21 | 97.9 | 95.21 | 7579 |
| 1718832540 | 94.53 | -0.87 | -0.91 | 95.96 | 95.96 | 92.08 | 2502 |
| 1718746200 | 95.4 | 0.07 | 0.07 | 95.5 | 96.3 | 94.59 | 3441 |
| 1718659800 | 95.33 | -0.01 | -0.01 | 95.83 | 96.4 | 95.14 | 3999 |
| 1718400600 | 95.34 | -0.47 | -0.49 | 95.22 | 96.5 | 95.14 | 17140 |
| 1718314200 | 95.81 | -1.2 | -1.24 | 96.58 | 96.59 | 95.01 | 4730 |
| 1718227800 | 97.01 | 1.8 | 1.89 | 95.8 | 97.49 | 95.8 | 15283 |
| 1718141400 | 95.21 | -1.16 | -1.20 | 95 | 95.71 | 91 | 2527 |
| 1718055000 | 96.37 | 0.97 | 1.02 | 95.3 | 96.4 | 95.3 | 2978 |
| 1717795800 | 95.4 | 1.71 | 1.83 | 94.4 | 95.58 | 94.14 | 23525 |
| 1717709400 | 93.69 | 0.1 | 0.11 | 93.6 | 94.14 | 93.03 | 11492 |
| 1717622940 | 93.59 | 0.72 | 0.78 | 93.06 | 94.18 | 92.89 | 6974 |
| 1717536600 | 92.87 | 3.96 | 4.45 | 89.09 | 92.87 | 89.09 | 5404 |
| 1717450200 | 88.91 | -1.09 | -1.21 | 87.98 | 89.46 | 87.74 | 6452 |
| 1717191000 | 90 | 3.42 | 3.95 | 87.93 | 90 | 87.58 | 3994 |
| 1717018140 | 86.58 | -0.02 | -0.02 | 86 | 86.67 | 83 | 10246 |
| 1716931740 | 86.6 | -1.02 | -1.16 | 86.9 | 86.9 | 85.75 | 11388 |
| 1716845340 | 87.62 | -1.24 | -1.40 | 88.85 | 88.85 | 84.77 | 3365 |
| 1716586200 | 88.86 | 1.33 | 1.52 | 86.67 | 88.86 | 86.65 | 7248 |
| 1716499800 | 87.53 | 1.38 | 1.60 | 87.39 | 88.29 | 86.96 | 4646 |
| 1716413340 | 86.15 | -0.25 | -0.29 | 86.75 | 86.75 | 85.67 | 4208 |
| 1716327000 | 86.4 | 1.76 | 2.08 | 84 | 86.78 | 84 | 13046 |
| 1716240600 | 84.64 | -2.78 | -3.18 | 85.61 | 85.61 | 84.16 | 29823 |
| 1715981400 | 87.42 | 1.92 | 2.25 | 84.74 | 87.42 | 83.88 | 7529 |
| 1715895000 | 85.5 | -0.9 | -1.04 | 86.39 | 86.39 | 85.05 | 6370 |
| 1715808600 | 86.4 | 1.17 | 1.37 | 85.86 | 86.6 | 85.77 | 4406 |
| 1715722200 | 85.23 | -0.13 | -0.15 | 85.68 | 85.68 | 84.33 | 1590 |
| 1715635800 | 85.36 | 2.47 | 2.98 | 83.8 | 85.9 | 83.79 | 6380 |
| 1715376600 | 82.89 | 0.49 | 0.59 | 82.43 | 83.5 | 82.43 | 5551 |
| 1715290140 | 82.4 | 1.65 | 2.04 | 82 | 82.92 | 82 | 2863 |
| 1715203800 | 80.75 | -0.12 | -0.15 | 81.1 | 82.16 | 80.58 | 3604 |
| 1715117400 | 80.87 | 2.15 | 2.73 | 78.71 | 80.88 | 78.71 | 1549 |
| 1715031000 | 78.72 | -0.25 | -0.32 | 78.97 | 78.97 | 77.25 | 3279 |
| 1714771800 | 78.97 | 0.96 | 1.23 | 77.95 | 78.97 | 77 | 23221 |
| 1714685400 | 78.01 | -5.99 | -7.13 | 83.5 | 83.5 | 78.01 | 4439 |
| 1714512600 | 84 | 2.22 | 2.71 | 82.56 | 85.5 | 82.48 | 18667 |
| 1714426200 | 81.78 | 0.66 | 0.81 | 81.6 | 81.89 | 80.88 | 28494 |
| 1714167000 | 81.12 | -0.08 | -0.10 | 81.2 | 81.91 | 80.72 | 3842 |
| 1714080540 | 81.2 | 0.4 | 0.50 | 79.99 | 81.2 | 79.83 | 4571 |
| 1713994200 | 80.8 | -1.76 | -2.13 | 81.52 | 81.75 | 80.8 | 1716 |
| 1713907800 | 82.56 | 1.76 | 2.18 | 81.88 | 82.64 | 81.6 | 6203 |
| 1713821340 | 80.8 | 0.96 | 1.20 | 80 | 81.76 | 80 | 308 |
| 1713562200 | 79.84 | -0.8 | -0.99 | 81.36 | 81.45 | 79.68 | 427 |
| 1713475800 | 80.64 | -0.88 | -1.08 | 81.51 | 81.51 | 80.24 | 1074 |
| 1713389400 | 81.52 | 0.02 | 0.02 | 82.01 | 82.32 | 80.88 | 2151 |
| 1713302940 | 81.5 | 1.02 | 1.27 | 81.04 | 81.6 | 80.48 | 805 |
| 1713216600 | 80.48 | 0.49 | 0.61 | 80 | 81.52 | 80 | 2076 |
| 1712957400 | 79.99 | -0.01 | -0.01 | 81.01 | 81.52 | 79.99 | 1400 |
| 1712870940 | 80 | 0.4 | 0.50 | 79.6 | 80.08 | 79.13 | 636 |
| 1712784540 | 79.6 | 1.4 | 1.79 | 77.92 | 79.6 | 77.52 | 2210 |
| 1712698140 | 78.2 | -1.8 | -2.25 | 79.4 | 79.4 | 77.7 | 990 |
| 1712611740 | 80 | 0.24 | 0.30 | 80.08 | 80.48 | 79.59 | 1829 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
