Mrs Logistica Sa (MRSA5B)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 26.56 | 27 | 26.56 | 300 | 26.56 | PR |
12 | -1.5 | -5.34568781183 | 28.06 | 28.5 | 26.56 | 417 | 27.5728 | PR |
26 | 3.5 | 15.1777970512 | 23.06 | 28.5 | 22.06 | 313 | 26.08829787 | PR |
52 | -0.22 | -0.821508588499 | 26.78 | 28.5 | 22.06 | 296 | 25.55985294 | PR |
156 | -18.87 | -41.536429672 | 45.43 | 45.43 | 21.2 | 239 | 26.49091837 | PR |
260 | 17.33 | 187.757313109 | 9.23 | 45.43 | 9.23 | 243 | 26.56712329 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.