ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Mrs Logistica Sa

Mrs Logistica Sa (MRSA5B)

26.56
0.00
(0.00%)
Closed July 28 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40026.562726.5630026.56PR
12-1.5-5.3456878118328.0628.526.5641727.5728PR
263.515.177797051223.0628.522.0631326.08829787PR
52-0.22-0.82150858849926.7828.522.0629625.55985294PR
156-18.87-41.53642967245.4345.4321.223926.49091837PR
26017.33187.7573131099.2345.439.2324326.56712329PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172202940026.5600.0026.5626.5626.560
172194300026.5600.0026.5626.5626.560
172185660026.5600.0026.5626.5626.560
172177020026.5600.0026.5626.5626.560
172168380026.5600.0026.5626.5626.560
172142460026.5600.0026.5626.5626.560
172133820026.5600.00272726.56300
172125180026.5600.0026.5626.5626.560
172116540026.5600.0026.5626.5626.560
172107900026.5600.0026.5626.5626.560
172081980026.56-1.94-6.8126.5626.5626.56300
172073340028.500.0028.528.528.50
172064700028.500.0028.528.528.50
172056060028.500.0028.528.528.50
172047420028.500.0028.528.528.50
172021500028.500.0028.528.528.50
172012860028.500.0028.528.528.50
172004220028.500.0028.528.528.50
171995580028.500.0028.528.528.50
171986940028.500.0028.528.528.50
171961020028.500.0028.528.528.50
171952380028.500.0028.528.528.50
171943740028.500.0028.528.528.50
171935100028.51.344.9328.528.528.5300
171926460027.1600.0027.1627.1627.160
171900540027.1600.0027.1627.1627.160
171891900027.1600.0027.1627.1627.160
171883260027.1600.0027.1627.1627.160
171874620027.1600.0027.1627.1627.160
171865980027.1600.0027.1627.1627.160
171840060027.1600.0027.1627.1627.160
171831420027.1600.0027.1627.1627.16200
171822774027.1600.0027.1627.1627.160
171814134027.1600.0027.1627.1627.160
171805494027.1600.0027.1627.1627.160
171779574027.1600.0027.1627.1627.160
171770934027.1600.0027.1627.1627.160
171762294027.1600.0027.1627.1627.160
171753654027.1600.0027.1627.1627.160
171745014027.1600.0027.1627.1627.160
171719094027.1600.0027.1627.1627.160
171701814027.16-0.9-3.2127.1627.1627.16300
171693180028.0600.0028.0628.0628.060
171684540028.0600.0028.0628.0628.060
171658620028.0600.0028.0628.0628.060
171649980028.0600.0028.0628.0628.060
171641340028.0600.0028.0628.0628.060
171632700028.0600.0028.0628.0628.060
171624060028.0600.0028.0628.0628.060
171598140028.0600.0028.0628.0628.060
171589500028.0600.0028.0628.0628.060
171580860028.0600.0028.0628.0628.060
171572220028.0600.0028.0628.0628.060
171563580028.0600.0028.0628.0628.060
171537660028.0600.0028.0628.0628.060
171529020028.0600.0028.0628.0628.060
171520380028.0600.0028.0628.0628.060
171511740028.0600.0028.0628.0628.060
171503100028.0600.0028.0628.0628.060
171477180028.061.164.3128.0628.0628.061100
171468540026.900.0026.926.926.90
171451260026.900.0026.926.926.90
171442620026.900.0026.926.926.90