
Leste Credit (LSAG11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.48 | -5.89628849697 | 75.98 | 79.76 | 71.14 | 763 | 74.05563532 | FU |
4 | 2.6 | 3.77358490566 | 68.9 | 79.76 | 66.7 | 1201 | 70.7084771 | FU |
12 | 3.54 | 5.20894643908 | 67.96 | 79.76 | 62.42 | 1190 | 67.79211921 | FU |
26 | -9.91 | -12.1729517258 | 81.41 | 81.41 | 62.42 | 1211 | 70.66345 | FU |
52 | -17.92 | -20.0402594498 | 89.42 | 90 | 62.42 | 1494 | 77.89135533 | FU |
156 | -33.5 | -31.9047619048 | 105 | 129 | 62.42 | 1569 | 94.66759871 | FU |
260 | -33.5 | -31.9047619048 | 105 | 129 | 62.42 | 1569 | 94.66759871 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.