ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Leste Credit

Leste Credit (LSAG11)

71.50
-0.90
(-1.24%)
Closed April 06 4:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
71.50
Bid
71.10
Ask
73.00
Volume
517
71.14 Day's Range 73.45
62.42 52 Week Range 90.00
Previous Close
72.40
Open
71.14
Last Trade
6
@
71.5
Last Trade Time
Average Volume (3m)
1,190
Financial Volume
R$ 37,304
VWAP
72.154

LSAG11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.48-5.8962884969775.9879.7671.1476374.05563532FU
42.63.7735849056668.979.7666.7120170.7084771FU
123.545.2089464390867.9679.7662.42119067.79211921FU
26-9.91-12.172951725881.4181.4162.42121170.66345FU
52-17.92-20.040259449889.429062.42149477.89135533FU
156-33.5-31.904761904810512962.42156994.66759871FU
260-33.5-31.904761904810512962.42156994.66759871FU

LSAG11 - Frequently Asked Questions (FAQ)

What is the current Leste Credit share price?
The current share price of Leste Credit is R$ 71.50
What is the 1 year trading range for Leste Credit share price?
Leste Credit has traded in the range of R$ 62.42 to R$ 90.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRFB3Carrefour Bron
R$ 8.20
(9.48%)
55.52M
PMAM3Paranapanema Sa
R$ 1.50
(8.70%)
677.4k
PEAB4Cia Participacoes Alianca Bahia
R$ 50.00
(7.30%)
3k
DOHL3Dohler Sa
R$ 6.30
(6.78%)
200
FHER3Fertilizantes Heringer Sa
R$ 3.95
(5.90%)
37.6k
BSLI4Banco De Brasilia SA
R$ 10.80
(-15.23%)
16.6k
BRAV3Brava Energia
R$ 18.30
(-13.39%)
28.49M
HOOT4Hoteis Othon Sa
R$ 3.15
(-11.27%)
26.2k
DASA11Diagnosticos da America S.A
R$ 0.08
(-11.11%)
21.1k
CBAV3Companhia Brasileira de Aluminio S.A.
R$ 4.13
(-10.99%)
12.48M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 34.58
(-3.92%)
87.26M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.13
(-4.91%)
67.51M
COGN3CognaEducacao SA
R$ 2.06
(-5.50%)
63.29M
ABEV3Ambev SA
R$ 13.71
(-1.51%)
59.56M
CRFB3Carrefour Bron
R$ 8.20
(9.48%)
55.52M

Discussion

View Full Feed
Zorax Zorax 5 minutes ago
Of course he gave himself the trophy. He wins when he doesn't even play in the same country.
shit face hasn't won a legit golf tournament in his life.

sheeto cheeto musolini couldn't win a round even if he made everyone use 20 year old PUTT PUTT putters as their only club.
janice shell janice shell 6 minutes ago
Good thoughts! People often get lost in the rough. Or end up buried in sand traps. Or encounter difficulties at water holes.

Maybe they could be persuaded to give the Prediator Course a try. It has the added benefit of being located in Canada.

https://www.predatorridge.
SilverRebel571 SilverRebel571 6 minutes ago
I’ve been doing this for a long time. My experience with most OTC stocks is that the CEO rarely gives updates and their comments are guarded. That is not Josh. Because he is transparent he has credibility. I think his time frame may be optimistic but I don’t doubt these are real companies with huge
AZRH
newmedman newmedman 6 minutes ago
Nails have their purpose but I'd rather build a structure from screws. The nails pull out after a time but the screws remain forever. (as long as you use the good ones)

I don't think either could stand through a heavy storm but there's less risk for catastrophe or renewal and repair.
powerwalker powerwalker 7 minutes ago
I did not claim it was.
AVXL
Adamph85 Adamph85 7 minutes ago
I agree 👍🏻 Nobody seems to be able to get in contact with him. So not sure what we can do. It's very unfortunate.
PCLI
meixatech meixatech 7 minutes ago
I recall coming across a few Chinese - authored papers on CX compounds.
RSPI
blownaccount9 blownaccount9 8 minutes ago
Good thing cash is king. Sucks to hold preferred series tied to interest rates you’ll feel silly in a year or 2. Good thing these 2 have $150B on the balance sheet.
FNMA
littlejohn littlejohn 9 minutes ago
We manufacture the majority of our systems
at our San Jose, California headquarters. We
believe we are the only major server, storage
and accelerated compute platform vendor that
designs, develops, and manufactures a significant
portion of their systems in the
SMCI
ImAnOG4Life ImAnOG4Life 9 minutes ago
Speaking of fairy tales.. I know I just joined yesterday, but this was one of the gayest post ive read on this platform so far. 
HMBL
janice shell janice shell 9 minutes ago
How could VP Harris lose to someone so…….

stupid?

Easily. You need only remember that half the people in the country are below average. And they were, for reasons not all that difficult to understand, attracted to Trump. Then there were the superrich who rightly thought
dinogreeves dinogreeves 9 minutes ago
It's the hard truth, market was already overextended with Doge and Tariffs it's going be a nightmare.

https://www.youtube.com/shorts/PUJ06gkpT7U
TGLO
joe botts joe botts 10 minutes ago
He's part of the clown show here that still thinks this will ever trade again.
jimr1717 jimr1717 10 minutes ago
~~Absolutely No One is Fooled~~
HMBL
DesertDrifter DesertDrifter 11 minutes ago
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/489312359_2196522104097309_6449881504639141784_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=FUER1CPSkxMQ7kNvwExq7ZM&_nc_oc=AdnkihbDiX8BY3i0h450GN3Xs39hJEj4A1GIBXiJPUVGEMv3jotG1pZvEALe0XVbiz8&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=rm1QdJx-F9
Zorax Zorax 11 minutes ago
Call a special election RIGHT NOW! A woman may even win by this time.
ShawnP123 ShawnP123 11 minutes ago
I think you should consider the number of times DJT companies have filed for BK. The number is 6.
DJT
bio33 bio33 12 minutes ago
Futures for Monday indicate -1000 plus on Dow and bitcoin trading 77k might see black Monday more margin calls further liquidation and continued sell off as of indicators now
AMC
janice shell janice shell 12 minutes ago
Isn't it?
cottonmather cottonmather 12 minutes ago
S&P futures down big eom
NCLH
janice shell janice shell 13 minutes ago
I am NAIVE, not gullible. But NOW I know what they are!!

It's easy to mix up brad and finish nails. Though they look very similar, they're not exactly the same. We’ll explain the differences between these two essential fasteners so you can choose the best one for your needs.
SSKILLZ1 SSKILLZ1 13 minutes ago
KEY

Brought KEY back at $14.92 on Thursday and followed up by an additional purchase at $13.22 on Friday. here is what I like.

1) KEY offers solid asset quality, so that is a plus. with there allowance essentially doubling there non performing assets.

2)
Huggy Bear Huggy Bear 14 minutes ago
The clown show stock right here provides more than a script itself.
HMBL
Atomic_Insider Atomic_Insider 15 minutes ago
I would appreciate everyones shares tomorrow. This is the cure. If you don’t have 50 cent for the cure you probably don’t need to trade stocks.
RNAZ