ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,520.07
      -0.16%
      US Tech 100
      18,444.00
      -0.15%
      Dow Jones
      40,974.97
      0.09%
      Brent Oil
      72.65
      -1.32%
      Bitcoin
      58,205.55
      1.37%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. LOG Commercial Properties Participacoes SA (LOGG3)

      7. LOG Commercial Properties Participacoes SA (LOGG3) Trades

      LOG Commercial Properties Participacoes SA

      LOG Commercial Properties Participacoes SA (LOGG3)

      BOV
      23.03
      0.28
      (1.23%)
      Closed September 04 4:55PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LOGG3 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Most recent streaming
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      Loading trades...

      Your Recent History

      BOV
      LOGG3
      LOG Commercial ON
      BIT
      S31322
      Societe Generale Effekten
      BIT
      I10085
      IT0005590879 20241202 47
      BIT
      F16928
      Vontobel Financial Produ...
      BOV
      FRRN5BF
      Rumo Malha Norte PNA
      BOV
      ENGI11Q
      ENERGISA
      BOV
      USDB11
      Bnd Etf Vanguard Total B...
      BOV
      HAAA11
      Hedge Aaa Fundo DE Inves...
      BOV
      BRFS3
      BRF S/A ON
      BOV
      CSAN3
      COSAN ON
      BOV
      BBDC4
      BRADESCO PN
      Delayed Upgrade Clock