Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 190 |
|
|||||
| News | - | ||||||
| Day High | 37.95 | Low High |
|||||
| Day Low | 36.41 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hedge Aaa Fundo DE Investimento Imobiliario | HAAA11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.08% | 36.41 | 15:58:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.49 | 36.41 | 37.95 | 36.41 | 36.44 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 34 | 190 | 36.82 | 6,996 | - | 36.37 - 69.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:48:03 | 5 | 36.41 | BRL |
News Hedge Aaa Fundo DE Inves...
Loading Messages....
HAAA11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.60 | 38.19 | 36.37 | 36.38 | 122 | -0.19 | -0.52% |
| 1 Month | 40.43 | 42.70 | 36.37 | 36.64 | 362 | -4.02 | -9.94% |
| 3 Months | 43.28 | 46.30 | 36.37 | 37.64 | 204 | -6.87 | -15.87% |
| 6 Months | 48.85 | 51.49 | 36.37 | 39.74 | 120 | -12.44 | -25.47% |
| 1 Year | 62.37 | 69.60 | 36.37 | 46.49 | 89 | -25.96 | -41.62% |
| 3 Years | 101.00 | 118.36 | 36.37 | 71.53 | 72 | -64.59 | -63.95% |
| 5 Years | 100.00 | 118.36 | 36.37 | 86.77 | 155 | -63.59 | -63.59% |
Dividends for Hedge Aaa Fundo DE Inves... - Last 12 months
No dividends issued between Jun 07 2023 and Jun 07 2024
