Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LOG Commercial Properties Participacoes SA | LOGG3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -0.57% | 22.55 | 18:45:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.59 | 22.20 | 22.88 | 22.55 | 22.68 |
LOGG3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.48 | 23.29 | 22.20 | 22.75 | 136,960 | 0.07 | 0.31% |
| 1 Month | 21.94 | 23.29 | 20.90 | 22.25 | 169,942 | 0.61 | 2.78% |
| 3 Months | 21.57 | 23.50 | 20.83 | 22.17 | 181,060 | 0.98 | 4.54% |
| 6 Months | 24.37 | 24.98 | 19.90 | 22.15 | 241,267 | -1.82 | -7.47% |
| 1 Year | 20.59 | 25.36 | 18.15 | 21.79 | 271,706 | 1.96 | 9.52% |
| 3 Years | 28.91 | 34.30 | 13.71 | 22.77 | 393,467 | -6.36 | -22.00% |
| 5 Years | 17.94 | 40.23 | 13.71 | 25.28 | 391,461 | 4.61 | 25.70% |
LOGG3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 22.68 | -0.03 | -0.13% | 22.71 | 23.19 | 22.68 | 219,700 |
| May 20 2024 | 22.71 | 0.01 | 0.04% | 22.98 | 22.98 | 22.57 | 70,700 |
| May 17 2024 | 22.70 | -0.27 | -1.18% | 23.13 | 23.29 | 22.54 | 124,100 |
| May 16 2024 | 22.97 | 0.29 | 1.28% | 22.88 | 23.23 | 22.80 | 150,600 |
| May 15 2024 | 22.68 | 0.18 | 0.80% | 22.48 | 23.04 | 22.48 | 119,700 |
| May 14 2024 | 22.50 | 0.20 | 0.90% | 22.31 | 22.96 | 22.30 | 117,800 |
| May 13 2024 | 22.30 | 0.00 | 0.00% | 22.88 | 22.89 | 22.22 | 225,200 |
| May 10 2024 | 22.30 | 0.05 | 0.22% | 21.98 | 22.93 | 21.98 | 179,700 |
| May 09 2024 | 22.25 | -0.16 | -0.71% | 22.25 | 22.54 | 21.93 | 213,000 |
| May 08 2024 | 22.41 | -0.27 | -1.19% | 22.65 | 22.79 | 22.30 | 139,100 |
| May 07 2024 | 22.68 | 0.06 | 0.27% | 22.51 | 22.92 | 22.51 | 101,800 |
| May 06 2024 | 22.62 | -0.28 | -1.22% | 22.90 | 23.09 | 22.62 | 127,500 |
| May 03 2024 | 22.90 | 0.78 | 3.53% | 22.29 | 23.13 | 22.29 | 231,700 |
| May 02 2024 | 22.12 | 0.39 | 1.79% | 21.73 | 22.29 | 21.67 | 108,300 |
| Apr 30 2024 | 21.73 | -0.41 | -1.85% | 22.13 | 22.13 | 21.44 | 202,100 |
| Apr 29 2024 | 22.14 | 0.37 | 1.70% | 21.99 | 22.20 | 21.47 | 158,900 |
| Apr 26 2024 | 21.77 | 0.07 | 0.32% | 21.91 | 22.18 | 21.49 | 202,600 |
| Apr 25 2024 | 21.70 | 0.65 | 3.09% | 21.50 | 22.47 | 21.20 | 344,400 |
| Apr 24 2024 | 21.05 | -0.33 | -1.54% | 21.94 | 21.94 | 20.90 | 192,000 |
| Apr 23 2024 | 21.38 | -0.25 | -1.16% | 21.47 | 21.62 | 21.08 | 119,100 |
| Apr 22 2024 | 21.63 | -0.02 | -0.09% | 21.83 | 22.04 | 21.55 | 119,900 |
