
Js Ativos Financeiros Fundo DE Investimento Imobiliario (JSAF11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.35 | 5.31107738998 | 6.59 | 6.94 | 6.53 | 287609 | 6.70015931 | FU |
4 | 0.48 | 7.43034055728 | 6.46 | 6.94 | 6.21 | 296173 | 6.51374756 | FU |
12 | -1.03700012 | -12.9998759484 | 7.97700012 | 7.99400012 | 6.19 | 221609 | 6.71967634 | FU |
26 | -3.04000015 | -30.4609228889 | 9.98000015 | 10.02000015 | 6.19 | 110970 | 6.97203135 | FU |
52 | -3.67200016 | -34.602337963 | 10.61200016 | 10.78000016 | 6.19 | 65062 | 7.42868409 | FU |
156 | -1.44800012 | -17.2627575022 | 8.38800012 | 10.78000016 | 6.19 | 26109 | 7.73535987 | FU |
260 | -3.06100015 | -30.6069403469 | 10.00100015 | 10.78000016 | 6.19 | 24096 | 7.73983836 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.