Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2,874 |
|
|||||
| News | - | ||||||
| Day High | 52.30 | Low High |
|||||
| Day Low | 51.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Johnson & Johnson | JNJB34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.84 | 1.63% | 52.30 | 20:31:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.46 | 51.40 | 52.30 | 52.30 | 51.46 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 105 | 2,874 | 52.06 | 149,623 | - | 47.60 - 58.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 59 | 52.30 | BRL |
News Johnson & Johnson
Loading Messages....
JNJB34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.35 | 52.30 | 50.34 | 51.64 | 9,024 | 1.95 | 3.87% |
| 1 Month | 51.31 | 52.89 | 49.65 | 50.86 | 9,797 | 0.99 | 1.93% |
| 3 Months | 53.30 | 53.45 | 49.65 | 51.57 | 15,034 | -1.00 | -1.88% |
| 6 Months | 50.55 | 54.37 | 49.65 | 51.96 | 11,817 | 1.75 | 3.46% |
| 1 Year | 51.80 | 58.25 | 47.60 | 52.34 | 15,335 | 0.50 | 0.97% |
| 3 Years | 55.80 | 66.01 | 47.60 | 57.96 | 40,270 | -3.50 | -6.27% |
| 5 Years | 537.01 | 949.99 | 47.60 | 72.32 | 31,664 | -484.71 | -90.26% |
Dividends for Johnson & Johnson - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 16/04/2024 | Interim | BRL | 0.43506 | 20/05/2024 | 17/05/2024 | 13/06/2024 |
| 02/01/2024 | Interim | BRL | 0.38802 | 16/02/2024 | 15/02/2024 | 14/03/2024 |
| 19/10/2023 | Final | BRL | 0.274196 | 20/11/2023 | 17/11/2023 | 14/12/2023 |
| 20/07/2023 | Interim | BRL | 0.394295 | 25/08/2023 | 24/08/2023 | 18/09/2023 |
| 18/04/2023 | Interim | BRL | 0.38976 | 22/05/2023 | 19/05/2023 | 16/06/2023 |
| 03/01/2023 | Interim | BRL | 0.390137 | 17/02/2023 | 16/02/2023 | 16/03/2023 |
| 19/10/2022 | Final | BRL | 0.392464 | 21/11/2022 | 18/11/2022 | 15/12/2022 |
| 18/07/2022 | Interim | BRL | 0.389828 | 22/08/2022 | 19/08/2022 | 16/09/2022 |
| 19/04/2022 | Interim | BRL | 0.365017 | 23/05/2022 | 20/05/2022 | 17/06/2022 |
| 04/01/2022 | Interim | BRL | 0.353712 | 18/02/2022 | 17/02/2022 | 17/03/2022 |
| 21/10/2021 | Final | BRL | 0.389981 | 22/11/2021 | 19/11/2021 | 16/12/2021 |
| 19/07/2021 | Interim | BRL | 0.369514 | 23/08/2021 | 20/08/2021 | 16/09/2021 |
| 20/04/2021 | Interim | BRL | 0.355975 | 24/05/2021 | 21/05/2021 | 17/06/2021 |
| 04/01/2021 | Interim | BRL | 0.372672 | 22/02/2021 | 19/02/2021 | 18/03/2021 |
| 22/10/2020 | Final | BRL | 5.13888 | 23/11/2020 | 20/11/2020 | 17/12/2020 |
| 20/07/2020 | Interim | BRL | 5.325225 | 24/08/2020 | 21/08/2020 | 17/09/2020 |
| Interim | BRL | 4.887895 | 22/05/2020 | 21/05/2020 | 19/06/2020 | |
| 04/01/2020 | Interim | BRL | 4.42035 | 21/02/2020 | 20/02/2020 | 19/03/2020 |
| 19/10/2019 | Final | BRL | 3.9121 | 25/11/2019 | 22/11/2019 | 19/12/2019 |
| 18/07/2019 | Interim | BRL | 3.857 | 26/08/2019 | 23/08/2019 | 19/09/2019 |
