BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.675
      0.39%
      Bitcoin
      95,037.00
      -0.98%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Jbs Sa (JBSS3R)

      7. Jbs Sa (JBSS3R) Historical

      Jbs Sa

      Jbs Sa (JBSS3R)

      BOV
      35.20
      0.00
      (0.00%)
      Closed November 28 3:55PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      No Results Found for the Dates Provided

      Your Recent History

      BOV
      JBSS3R
      JBS ON
      BIT
      I07858
      Intesa Sanpaolo
      BIT
      SXLE
      Spdr S&p U.s. Energy Sel...
      BOV
      XBOV11
      CAIXAETFXBOV CI
      BIT
      FSPACE
      Vontobel Financial Produ...
      BOV
      ANIM3M
      ANIMA ON
      BOV
      CEDO4M
      CEDRO PN
      BOV
      ALZT11
      Alianza Titulos Imobilia...
      BIT
      S28291
      Societe Generale Effekten
      BIT
      F24952
      Vontobel Financial Produ...
      AQSE
      ORM
      Ormonde Mining
      BOV
      ITAG
      Special Tag Along Stock
      BOV
      SMLL
      Small Cap
      BIT
      S32578
      Societe Generale Effekten
      Delayed Upgrade Clock