Volume | 21 |
|
|||||
News | - | ||||||
Day High | 124.00 | Low High |
|||||
Day Low | 123.24 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CAIXAETFXBOV CI | XBOV11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
124.00 | 123.24 | 124.00 | 123.24 | 122.39 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 21 | 123.64 | 2,596 | - | 108.84 - 132.59 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:15:00 | 10 | 123.24 | BRL |
News CAIXAETFXBOV CI
Loading Messages....
XBOV11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 119.49 | 124.00 | 119.49 | 121.85 | 14 | 3.75 | 3.14% |
1 Month | 119.21 | 124.00 | 116.13 | 119.41 | 23 | 4.03 | 3.38% |
3 Months | 125.50 | 127.04 | 116.13 | 122.34 | 35 | -2.26 | -1.80% |
6 Months | 127.60 | 130.37 | 116.13 | 127.03 | 470 | -4.36 | -3.42% |
1 Year | 117.15 | 132.59 | 108.84 | 124.37 | 516 | 6.09 | 5.20% |
3 Years | 126.95 | 132.59 | 94.02 | 113.43 | 1,419 | -3.71 | -2.92% |
5 Years | 100.06 | 132.59 | 62.81 | 107.13 | 1,737 | 23.18 | 23.17% |
Dividends for CAIXAETFXBOV CI - Last 12 months
No dividends issued between Jul 04 2023 and Jul 04 2024