![Ormonde Mining Plc](/common/images/company/AQSE_ORM.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.17 | 0.2 | 0.15 | 20000 | 0.17 | DE |
4 | 0 | 0 | 0.17 | 0.2 | 0.125 | 58609 | 0.15996452 | DE |
12 | 0.02 | 13.3333333333 | 0.15 | 0.2 | 0.11 | 81754 | 0.16038771 | DE |
26 | -0.105 | -38.1818181818 | 0.275 | 0.325 | 0.1 | 122764 | 0.18122195 | DE |
52 | -0.105 | -38.1818181818 | 0.275 | 0.325 | 0.1 | 129775 | 0.20888896 | DE |
156 | -0.755 | -81.6216216216 | 0.925 | 0.95 | 0.1 | 192228 | 0.53459187 | DE |
260 | -0.63 | -78.75 | 0.8 | 3.35 | 0.1 | 851132 | 1.28316068 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.