Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 11 |
|
|||||
| News | - | ||||||
| Day High | 117.43 | Low High |
|||||
| Day Low | 117.22 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CAIXAETFXBOV CI | XBOV11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.08% | 117.43 | 23:12:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 117.22 | 117.22 | 117.43 | 117.43 | 117.34 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 11 | 117.41 | 1,292 | - | 108.84 - 132.59 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:20:58 | 10 | 117.43 | BRL |
News CAIXAETFXBOV CI
Loading Messages....
XBOV11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.08 | 119.28 | 117.20 | 118.18 | 12 | -1.65 | -1.39% |
| 1 Month | 125.55 | 125.55 | 117.20 | 120.39 | 47 | -8.12 | -6.47% |
| 3 Months | 125.05 | 127.28 | 117.20 | 123.06 | 39 | -7.62 | -6.09% |
| 6 Months | 128.89 | 132.59 | 117.20 | 127.16 | 504 | -11.46 | -8.89% |
| 1 Year | 116.00 | 132.59 | 108.84 | 124.35 | 517 | 1.43 | 1.23% |
| 3 Years | 127.26 | 132.59 | 94.02 | 113.74 | 1,457 | -9.83 | -7.72% |
| 5 Years | 97.19 | 132.59 | 62.81 | 106.68 | 1,826 | 20.24 | 20.83% |
Dividends for CAIXAETFXBOV CI - Last 12 months
No dividends issued between Jun 15 2023 and Jun 15 2024
