ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XBOV11 CAIXAETFXBOV CI

117.43
0.09 (0.08%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 11
Bid Price 100.00
Ask Price
News -
Day High 117.43

Low
108.84

52 Week Range

High
132.59

Day Low 117.22
Company Name Stock Ticker Symbol Market Type
CAIXAETFXBOV CI XBOV11 Bovespa Fund
  Price Change Change Percent Stock Price Last Traded
0.09 0.08% 117.43 23:12:06
Open Price Low Price High Price Close Price Prev Close
117.22 117.22 117.43 117.43 117.34
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4 11  117.41  1,292 - 108.84 - 132.59
Last Trade Time Type Quantity Stock Price Currency
03:20:58 10  117.43 BRL

News CAIXAETFXBOV CI

Loading Messages....

XBOV11 Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week119.08119.28117.20118.1812-1.65-1.39%
1 Month125.55125.55117.20120.3947-8.12-6.47%
3 Months125.05127.28117.20123.0639-7.62-6.09%
6 Months128.89132.59117.20127.16504-11.46-8.89%
1 Year116.00132.59108.84124.355171.431.23%
3 Years127.26132.5994.02113.741,457-9.83-7.72%
5 Years97.19132.5962.81106.681,82620.2420.83%

Dividends for CAIXAETFXBOV CI - Last 12 months

No dividends issued between Jun 15 2023 and Jun 15 2024