Volume | 638,000 |
|
|||||
News | - | ||||||
Day High | 4.46 | Low High |
|||||
Day Low | 4.27 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cruzeiro do Sul Educacional SA | CSED3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.46 | 4.27 | 4.46 | 4.36 | 4.46 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1,096 | 638,000 | R$ 4.34 | R$ 2,770,196 | - | 2.95 - 5.36 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:07:00 | 100 | R$ 4.36 | BRL |
Cruzeiro do Sul Educacional SA Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.59B | 364.54M | - | 2.33B | 100.46M | 0.28 | 15.82 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Cruzeiro do Sul Educacio... ON News
Loading Messages....
Historical CSED3 Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.35 | 4.59 | 4.27 | 4.45 | 450,920 | 0.01 | 0.23% |
1 Month | 3.86 | 4.77 | 3.85 | 4.35 | 763,621 | 0.50 | 12.95% |
3 Months | 4.65 | 4.94 | 3.57 | 4.39 | 542,640 | -0.29 | -6.24% |
6 Months | 4.12 | 5.36 | 3.57 | 4.42 | 554,093 | 0.24 | 5.83% |
1 Year | 3.01 | 5.36 | 2.95 | 4.28 | 461,351 | 1.35 | 44.85% |
3 Years | 13.43 | 16.07 | 1.92 | 5.41 | 561,102 | -9.07 | -67.54% |
5 Years | 12.85 | 16.07 | 1.92 | 6.24 | 583,731 | -8.49 | -66.07% |
Dividends for Cruzeiro do Sul Educacio... ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
09/11/2023 | Interim | BRL | 0.16459 | 16/11/2023 | 14/11/2023 | 08/12/2023 |
28/04/2023 | Interim | BRL | 0.068807 | 02/05/2023 | 28/04/2023 | 27/06/2023 |
29/04/2022 | Special | BRL | 0.079352 | 02/05/2022 | 29/04/2022 | 27/05/2022 |
30/04/2021 | Interim | BRL | 0.18819 | 03/05/2021 | 30/04/2021 | 28/05/2021 |