
It Now IMABF11 (IMAB11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.64 | 0.64856100527 | 98.68 | 99.55 | 98.61 | 46885 | 98.99743063 | FU |
4 | 0.6 | 0.607779578606 | 98.72 | 99.55 | 97.27 | 102215 | 98.49862521 | FU |
12 | 2.44 | 2.51857968621 | 96.88 | 99.55 | 95.27 | 90734 | 97.64286548 | FU |
26 | -1.01 | -1.00667796272 | 100.33 | 101 | 94.58 | 78780 | 98.15945528 | FU |
52 | 0.75 | 0.760880592472 | 98.57 | 104.01 | 94.58 | 75553 | 98.61042406 | FU |
156 | 18.92 | 23.5323383085 | 80.4 | 104.01 | 79.6 | 47405 | 95.57946006 | FU |
260 | 33.82 | 51.6335877863 | 65.5 | 104.01 | 62.8 | 40909 | 90.48008548 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.