Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 20,754 |
|
|||||
| News | - | ||||||
| Day High | 98.68 | Low High |
|||||
| Day Low | 97.71 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| It Now IMABF11 | IMAB11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.96 | -0.97% | 97.72 | 20:31:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.68 | 97.71 | 98.68 | 97.72 | 98.68 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 956 | 20,754 | 98.20 | 2,038,126 | - | 92.60 - 100.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:26:40 | 3 | 97.72 | BRL |
News It Now IMABF11
Loading Messages....
IMAB11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.88 | 99.58 | 97.71 | 98.55 | 68,558 | -0.16 | -0.16% |
| 1 Month | 97.98 | 99.58 | 97.29 | 98.55 | 44,349 | -0.26 | -0.27% |
| 3 Months | 99.64 | 99.70 | 97.12 | 98.23 | 89,941 | -1.92 | -1.93% |
| 6 Months | 96.47 | 100.50 | 95.84 | 98.39 | 80,364 | 1.25 | 1.30% |
| 1 Year | 93.74 | 100.50 | 92.60 | 97.39 | 58,213 | 3.98 | 4.25% |
| 3 Years | 82.30 | 100.50 | 75.00 | 90.73 | 35,789 | 15.42 | 18.74% |
| 5 Years | 71.00 | 100.50 | 62.80 | 83.77 | 41,606 | 26.72 | 37.63% |
Dividends for It Now IMABF11 - Last 12 months
No dividends issued between Jun 09 2023 and Jun 09 2024
