Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 33,441 |
|
|||||
| News | - | ||||||
| Day High | 90.00 | Low High |
|||||
| Day Low | 89.57 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FIC INFR BTGCI | BDIF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.41 | 0.46% | 89.98 | 19:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 89.72 | 89.57 | 90.00 | 89.95 | 89.57 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,511 | 33,441 | 89.88 | 3,005,777 | - | 84.91 - 98.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:35:48 | 74 | 89.98 | BRL |
News FIC INFR BTGCI
Loading Messages....
BDIF11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.97 | 90.39 | 89.26 | 89.83 | 34,986 | 0.01 | 0.01% |
| 1 Month | 90.18 | 90.70 | 89.07 | 89.94 | 35,963 | -0.20 | -0.22% |
| 3 Months | 92.50 | 94.00 | 89.07 | 91.53 | 33,263 | -2.52 | -2.72% |
| 6 Months | 90.20 | 94.48 | 89.07 | 91.74 | 29,970 | -0.22 | -0.24% |
| 1 Year | 90.04 | 98.30 | 84.91 | 91.93 | 25,402 | -0.06 | -0.07% |
| 3 Years | 103.89 | 104.00 | 82.00 | 91.79 | 15,419 | -13.91 | -13.39% |
| 5 Years | 104.08 | 104.08 | 82.00 | 91.88 | 14,984 | -14.10 | -13.55% |
Dividends for FIC INFR BTGCI - Last 12 months
No dividends issued between Jun 08 2023 and Jun 08 2024
