HubSpot Stock Quote H2UB34 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
HubSpot Inc (H2UB34) Quote

HubSpot Inc (H2UB34)

86.31

-0.44

(-0.51%)

Closed January 20 3:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

86.31

Bid

79.98

Ask

0.00

Volume

15

86.22 Day's Range 86.31

49.98 52 Week Range 92.16

Previous Close

86.75

Open

86.22

Last Trade

Last Trade Time

Average Volume (3m)

152

Financial Volume

R$ 1,294

VWAP

86.254

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.27	0.313807531381	86.04	86.75	84.78	41	85.9127451	DR
4	1.34	1.57702718607	84.97	89.9	84.33	136	86.89147262	DR
12	22.33	34.9015317287	63.98	92.16	63.9	152	80.30099752	DR
26	33.76	64.2435775452	52.55	92.16	49.98	120	71.49541541	DR
52	27.39	46.4867617108	58.92	92.16	49.98	106	69.26330667	DR
156	32.31	59.8333333333	54	92.16	24.88	1352	35.32283059	DR
260	16.51	23.6532951289	69.8	94.2	24.88	1301	35.83464429	DR

H2UB34 - Frequently Asked Questions (FAQ)

What is the current HubSpot share price?

The current share price of HubSpot is R$ 86.31

What is the 1 year trading range for HubSpot share price?

HubSpot has traded in the range of R$ 49.98 to R$ 92.16 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGXY3Agrogalaxy Participacoes SA	R$ 0.72 (63.64%)	3.38M
CGAS3Cia Gas Sao Paulo Comgas	R$ 158.97 (30.10%)	300
SEQL3Sequoia Logistica e Transportes SA	R$ 3.32 (13.31%)	1.58M
AMAR11Lojas Marisa S.A.	R$ 0.57 (9.62%)	20.2k
FICT3Fictor Alimentos S.A.	R$ 3.28 (9.33%)	83k
DASA11Diagnosticos da America S.A	R$ 0.70 (-22.22%)	500
BIOM11Biomm SA	R$ 0.99 (-17.50%)	1.5k
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.56 (-11.00%)	1.5k
NORD3Nordon Inds Metalurgicas Sa	R$ 6.10 (-7.58%)	700
YDUQ3YDUQS Participacoes S.A.	R$ 8.58 (-5.71%)	12.55M
BBDC4Bco Bradesco Sa	R$ 11.59 (-1.19%)	60.74M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.24 (-5.49%)	58.19M
VALE3Vale SA	R$ 54.49 (3.46%)	54.66M
ABEV3Ambev SA	R$ 11.09 (0.09%)	51.43M
COGN3CognaEducacao SA	R$ 1.25 (1.63%)	41.06M

BDEZ

BDEZ 3 minutes ago

U see this yet? https://x.com/WallStreetApes/status/1881033029382193613

BDEZ

BDEZ 4 minutes ago

ATDS FB CULT

ATDS FB CULT 6 minutes ago

Anyone else watching this history live,?
Haven't watched a squeeze live like that in long time. Fun fun fun
Looks like lucky 1's are coming right up

Sheepdog

Sheepdog 8 minutes ago

"This board" was first started in July of 2018.

Should be an easy check before posting BS, right?
.

BDEZ

BDEZ 10 minutes ago

Karen Bass history https://x.com/RealJamesWoods/status/1880769377110552691

BDEZ

BDEZ 12 minutes ago

We are being played https://x.com/WallStreetApes/status/1880834013067149780

BDEZ

BDEZ 15 minutes ago

U see this kid? https://x.com/QueenAnticommie/status/1881170030592958882

BDEZ

BDEZ 15 minutes ago

Thanks for sharing...

knrorrel

knrorrel 25 minutes ago

knrorrel

knrorrel 27 minutes ago

igotthemojo

igotthemojo 31 minutes ago

"Companies that employ a tactic to avoid delisting by destroying value SHOULD BE a crime (which were my exact words)"

no...those were not your exact words...these were your exact words:

"A company that defrauds investors like that should be sued and delisted."

joeycav11

joeycav11 39 minutes ago

Flipper you have to have faith that management knows what they are doing. Approval allows promotion and advertising of DCVax. A new revolutionary product.
People and companies will be fighting to be associated with this paridigm shift.
What I see happening is news flow coming out sl

JoeForkeyBolo

JoeForkeyBolo 41 minutes ago

Jeff Weber's method of using AIM with LEAPs rolls over the options annually, with the LEAPs being rolled over have expirations about 1 year away, and are exchanged for LEAPs having expirations 2 years away. The time decay in the last 6 months prior to expiration should have no impact on Weber's meth

SuperStream852

SuperStream852 42 minutes ago

It sounds like you're using humor and metaphor to express frustration with a situation where you're losing money, but you don't believe the source is the pants themselves. Instead, you're hinting at external factors or entities that might be influencing the situation, potentially in a way that seems

holter49

holter49 42 minutes ago

I hope you are correct and we do sky.

KILLAZILLA

KILLAZILLA 46 minutes ago

LOLOLOLOL....

YET, STILL DOWN OVER 80%....

GOOD JOB. BETTER THAN DONE 90%....

UNFORTUNATELY, WHEN THIS POS SCAM GETS DELISTED OR GOES DARK, NO MORE HOPE!!!!

amelia43

amelia43 48 minutes ago

Market is closed tomorrow. MLK

Steady_T

Steady_T 50 minutes ago

I don't use Think or Swim. I loaded it and worked with it for a few days and decided I didn't care for it. From the TOS search page...
Tick Charts
Tick charts represent the count of intraday trades: a new bar (or candlestick, line section, etc.) is plotted after completion of a certain

amelia43

amelia43 53 minutes ago

Welcome back Arnold finally. Is cousin alongz dead?

Alexulf

Alexulf 54 minutes ago

Yes, brother, he does. It's funny :-) it seems a minority support the company/stock—or maybe some do it in silence? The arguments for and against the CEO, the products, etc. create a lot of polarisation on the board. Just curious, how do you manage to keep up with it (bashing), and no, I`m still not

Ace Trader

Ace Trader 55 minutes ago

Sounds like a Fannie Mae ( Hangover movie) coming !!!!

Inter Fundo De Investime...

Delayed Upgrade Clock