ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
HubSpot Inc

HubSpot Inc (H2UB34)

85.52
-0.24
(-0.28%)
Closed January 04 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
85.52
Bid
79.98
Ask
0.00
Volume
621
85.00 Day's Range 85.52
49.98 52 Week Range 92.16
Previous Close
85.76
Open
85.00
Last Trade
1
@
85.52
Last Trade Time
Average Volume (3m)
168
Financial Volume
R$ 52,786
VWAP
85.001

H2UB34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.49-3.9209077631789.0189.0184.8713286.92194937DR
4-6.01-6.5661531738291.5391.5384.3310287.45319828DR
1222.9436.65707893962.5892.1659.9416875.03866314DR
2620.5731.670515781464.9592.1649.9811569.70442624DR
5229.8753.6747529255.6592.1649.9810467.76567677DR
15626.0143.706940010159.5192.1624.88137535.35346295DR
26015.7222.521489971369.894.224.88133035.71748546DR

H2UB34 - Frequently Asked Questions (FAQ)

What is the current HubSpot share price?
The current share price of HubSpot is R$ 85.52
What is the 1 year trading range for HubSpot share price?
HubSpot has traded in the range of R$ 49.98 to R$ 92.16 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.28
(47.37%)
42.2k
JFEN3Joao Fortes Engenharia Sa
R$ 2.71
(18.34%)
239.56k
VLID3Valid Solucoes E SV De SEG EM Meios
R$ 25.00
(16.28%)
749.17k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.94
(13.43%)
935.03k
PINE3Banco Pine SA
R$ 4.94
(12.02%)
13.1k
COCE11Cia Energetica Ceara Coelce
R$ 0.62
(-35.42%)
10.7k
RADL3QRaia Drogasil SA
R$ 21.46
(-11.07%)
138k
AALR3Allianca Saude e Participacoes S.A.
R$ 7.27
(-9.13%)
67.2k
OFSA3Ourofino S.A
R$ 16.01
(-8.83%)
6.9k
FICT3Fictor Alimentos S.A.
R$ 3.03
(-8.18%)
39.3k
POMO4Marcopolo Sa
R$ 7.35
(-4.05%)
24.33M
CMIN3CSN Mineracao S.A
R$ 4.88
(-3.17%)
19.02M
ITUB4Itau Unibanco Holding SA
R$ 29.82
(-2.45%)
14.89M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(-3.23%)
13.92M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 40.38
(-0.35%)
12.65M

Discussion

View Full Feed
OMOLIVES OMOLIVES 5 minutes ago
Sounds exactly like something my Son had a couple of weeks ago. Put him into a DKA. He told me yesterday that a lot of folks' have been getting what he had. Only a few days but really rough. He's western PA...so....came your way eh? One way or the other.
3331 3331 6 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
3331 3331 6 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
Shawonsarker84 Shawonsarker84 8 minutes ago
Hahahhaha! Failed miserably on that DD

TenKay stated that on Dec 17, 2024
"There is no connection between the SMX deal and the HMBL deal…as much as some want to believe otherwise. If the purpose was to get YBYRA to a US trade stock, SMX is more valuable since it has a NAZ list
HMBL SMX
Mojocash Mojocash 8 minutes ago
There are 2 gaps. I don't see either filling. I've been watching the tape. All sellers are getting absorbed now. I believe that both gaps are break away gaps that won't fill. The company sits on over 100 million in cash now. Don't wait too long. Look at the volume of the last week. The 20.5 million
HOLO
mrfence mrfence 9 minutes ago
Let's hack his Teleprompter ;-) Imagine if Trump metions the GSE's in his inauguration speech????
Ms Labonte Ms Labonte 10 minutes ago
Champagne $hower new$$$
HOWER
Dragonman1 Dragonman1 11 minutes ago
This CO hasn't increased the OS in a very long time, this CO hasn't done the RS that they filed to do, this CO is Selling beer to THE US and Canada, this Co is making money, the OS has remained at 10,804,739,557, updated on 01/03.
The Company recently received approval from the North Country
KEGS
gp22 gp22 11 minutes ago
$ASNS @ $ 1.60s: One of best board picks. Just got upgrade to $5 from highly respected Litchfield. Many think that is just a starting point. Price & volume started rising nicely last week. Well worth tuning in.
ASNS
3331 3331 11 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
OMOLIVES OMOLIVES 11 minutes ago
? ..ok
HMBL
georgejjl georgejjl 11 minutes ago
The following is nonsense:

"...the imbalanced randomization caused the placebo cohort to start the trial ..."

Where did you and others come up with this nonsense?

Good luck and GOD bless.
AVXL
gp22 gp22 11 minutes ago
$ASNS @ $ 1.60s: One of best board picks. Just got upgrade to $5 from highly respected Litchfield. Many think that is just a starting point. Price & volume started rising nicely last week. Well worth tuning in.
ASNS
Ms Labonte Ms Labonte 12 minutes ago
Drop your pant$$ fill em bid$$$ I want em all$$$
ELAB
PsuLion PsuLion 12 minutes ago
Hi frrol, you’re one of the folks whose posts I greatly respect among some others here. As Doc Pointed out , as well as investor I think, does thr fact that the placebo group is farther advanced change ur opinion of the paper and overall results ? Naturally , we would then expect the dosed group to
AVXL
Hoskuld Hoskuld 12 minutes ago
The pdufa time is 12 months. You can spin it anyway you want.
AVXL
moondogaz moondogaz 12 minutes ago
" actual " pet peeve word for me...nomodo...nice...
HMBL
mrfence mrfence 12 minutes ago
So this is where all the IFlub free thinking political prisoners are incarcerated. Thanks for the invite Queen. I'm enjoying watching Iflub lose its market share to X in the same way You Boob's losing to Rumble. Anyway, where's everybody seing the next top? I'll show you mine, if you show me yours
3331 3331 12 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
skitahoe skitahoe 13 minutes ago
I hate it when things like months are used to discuss benefits because they often fail to be more than a snapshot of what's happening.

At the end of the trial, what's done with all the patients who continue seeing benefit. What if their benefits last for 5 or 10 years, but they wer
AVXL
Ecomike Ecomike 14 minutes ago
Indeed:

Superior article and well written by Zerohedge. It not only explains and identifies the efficacies, but exposes the real world greed factors that are slowing down progress by the research that should be getting the attention and funding. So looking forward to the new bosses at
GALT
MoneyMike1 MoneyMike1 16 minutes ago
At first the second part - the implementation of binational training programs with workers from Petróleos Mexicanos (Pemex) - was throwing me off. But then I remembered this picture of Ward with Pemex workers so idk

https://investorshub.advfn.com/uimage/uploads/2025/1/4/risphmrgeMG_19
MRGE
harr449 harr449 16 minutes ago
What a sleeper here. Minimal posts of late and low Followers.
CRNC
ChannelTrader ChannelTrader 17 minutes ago
Yep, I hope so too.
Supreme Court Emergency ruling from the Supreme Court will be the rule of the day and I hope Trumps DOJ goes after this guy and his daughter

Your Recent History

Delayed Upgrade Clock