Fundo Invest Imobiliario Continental Square Faria Lima (FLMA11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.35 | 0.259875259875 | 134.68 | 135.51 | 133.72 | 628 | 134.76046154 | FU |
4 | -1.05 | -0.771604938272 | 136.08 | 136.71 | 131.8 | 551 | 134.61823559 | FU |
12 | -7.91 | -5.53379040157 | 142.94 | 144.99 | 127.74 | 477 | 138.16941391 | FU |
26 | -6.04 | -4.28156234494 | 141.07 | 145.15 | 127.74 | 491 | 139.83635373 | FU |
52 | -6.97 | -4.90845070423 | 142 | 148.99 | 127.74 | 602 | 140.25737903 | FU |
156 | 18.53 | 15.9055793991 | 116.5 | 148.99 | 109.99 | 584 | 130.69781655 | FU |
260 | 129.65 | 2409.85130112 | 5.38 | 148.99 | 2.22 | 21642 | 6.05128676 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.