Embpar Participacoes S.A. (EPAR3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.35 | -5.55555555556 | 6.3 | 6.3 | 5.95 | 10520 | 6.20904943 | CS |
4 | -0.05 | -0.833333333333 | 6 | 6.48 | 5.92 | 7150 | 6.25459441 | CS |
12 | -1.64 | -21.6073781291 | 7.59 | 7.67 | 5.5 | 11126 | 6.60029754 | CS |
26 | -4.1 | -40.7960199005 | 10.05 | 10.06 | 5.5 | 12358 | 7.92274616 | CS |
52 | -6.24 | -51.1894995898 | 12.19 | 18.34 | 5.5 | 12450 | 10.56405046 | CS |
156 | -11.05 | -65 | 17 | 19.5 | 5.5 | 5851 | 11.42483568 | CS |
260 | -12.16 | -67.1452236334 | 18.11 | 19.5 | 5.5 | 5927 | 11.71054338 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.