Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 101,100 |
|
|||||
| News | - | ||||||
| Day High | 7.00 | Low High |
|||||
| Day Low | 6.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Embpar Participacoes S.A. | EPAR3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.00 | 19:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.93 | 6.90 | 7.00 | 7.00 | 7.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 265 | 101,100 | R$ 7.00 | R$ 707,296 | - | 6.25 - 18.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:01 | 500 | R$ 7.00 | BRL |
Embpar Participacoes ON News
Loading Messages....
Historical EPAR3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.82 | 7.00 | 6.25 | 6.53 | 8,900 | 0.18 | 2.64% |
| 1 Month | 7.27 | 7.45 | 6.25 | 6.83 | 7,042 | -0.27 | -3.71% |
| 3 Months | 9.21 | 9.21 | 6.25 | 7.73 | 10,986 | -2.21 | -24.00% |
| 6 Months | 10.54 | 18.00 | 6.25 | 10.90 | 17,997 | -3.54 | -33.59% |
| 1 Year | 12.50 | 18.34 | 6.25 | 11.31 | 10,984 | -5.50 | -44.00% |
| 3 Years | 18.11 | 19.50 | 6.25 | 12.34 | 5,523 | -11.11 | -61.35% |
| 5 Years | 18.11 | 19.50 | 6.25 | 12.34 | 5,523 | -11.11 | -61.35% |
Dividends for Embpar Participacoes ON - Last 12 months
No dividends issued between Jun 09 2023 and Jun 09 2024
