Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Centrais Eletricas Brasileiras SA | ELET6 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -0.48% | 39.35 | 19:46:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.39 | 39.12 | 39.59 | 39.13 | 39.54 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
ELET6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.73 | 41.10 | 39.12 | 40.00 | 1,084,975 | -1.38 | -3.39% |
| 1 Month | 43.19 | 44.16 | 39.12 | 41.80 | 1,519,516 | -3.84 | -8.89% |
| 3 Months | 47.68 | 49.23 | 39.12 | 43.96 | 1,556,272 | -8.33 | -17.47% |
| 6 Months | 44.77 | 49.41 | 39.12 | 45.31 | 1,351,248 | -5.42 | -12.11% |
| 1 Year | 38.85 | 49.41 | 36.99 | 42.75 | 1,612,722 | 0.50 | 1.29% |
| 3 Years | 43.14 | 56.12 | 29.12 | 41.40 | 2,581,326 | -3.79 | -8.79% |
| 5 Years | 34.75 | 56.12 | 16.12 | 38.51 | 2,734,428 | 4.60 | 13.24% |
ELET6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 39.29 | -0.22 | -0.56% | 39.39 | 39.59 | 39.12 | 5,558,200 |
| May 29 2024 | 39.51 | -0.45 | -1.13% | 39.60 | 39.80 | 39.39 | 1,131,500 |
| May 28 2024 | 39.96 | -0.44 | -1.09% | 40.80 | 40.82 | 39.61 | 1,817,500 |
| May 27 2024 | 40.40 | -0.10 | -0.25% | 40.47 | 40.68 | 40.19 | 683,100 |
| May 24 2024 | 40.50 | -0.10 | -0.25% | 40.73 | 41.10 | 40.47 | 707,800 |
| May 23 2024 | 40.60 | -0.15 | -0.37% | 40.50 | 40.69 | 40.17 | 1,001,700 |
| May 22 2024 | 40.75 | -1.03 | -2.47% | 41.55 | 41.62 | 40.43 | 2,864,800 |
| May 21 2024 | 41.78 | 0.53 | 1.28% | 41.30 | 41.86 | 40.84 | 3,114,800 |
| May 20 2024 | 41.25 | -1.09 | -2.57% | 42.25 | 42.48 | 41.18 | 1,577,400 |
| May 17 2024 | 42.34 | -0.36 | -0.84% | 42.50 | 42.67 | 42.08 | 1,032,600 |
| May 16 2024 | 42.70 | 0.50 | 1.18% | 42.46 | 43.13 | 42.30 | 2,011,000 |
| May 15 2024 | 42.20 | -0.01 | -0.02% | 42.10 | 42.43 | 41.52 | 2,089,900 |
| May 14 2024 | 42.21 | 0.14 | 0.33% | 42.27 | 42.46 | 41.75 | 1,482,800 |
| May 13 2024 | 42.07 | 0.05 | 0.12% | 42.28 | 42.64 | 42.00 | 1,025,800 |
| May 10 2024 | 42.02 | -0.34 | -0.80% | 42.36 | 42.43 | 41.43 | 1,217,400 |
| May 09 2024 | 42.36 | -1.53 | -3.49% | 43.31 | 43.31 | 41.79 | 2,794,300 |
| May 08 2024 | 43.89 | 0.39 | 0.90% | 43.32 | 44.16 | 43.19 | 1,303,700 |
| May 07 2024 | 43.50 | 0.32 | 0.74% | 43.58 | 43.75 | 43.32 | 594,500 |
| May 06 2024 | 43.18 | 0.11 | 0.26% | 43.03 | 43.59 | 42.72 | 795,500 |
| May 03 2024 | 43.07 | 0.58 | 1.37% | 43.19 | 43.60 | 42.95 | 1,624,700 |
