![Electronic Arts Inc](/common/images/company/BOV_EAIN34.png)
Electronic Arts Inc (EAIN34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 17.87 | 4.72788845676 | 377.97 | 396.08 | 376.96 | 1461 | 381.76813313 | DR |
4 | 30.65 | 8.39289137161 | 365.19 | 396.08 | 364.28 | 789 | 377.59192146 | DR |
12 | 64.48 | 19.4591984549 | 331.36 | 396.08 | 320 | 1010 | 359.72263297 | DR |
26 | 59.84 | 17.8095238095 | 336 | 396.08 | 320 | 1111 | 344.54705758 | DR |
52 | 73.79 | 22.9125912125 | 322.05 | 396.08 | 291.8 | 728 | 338.49967543 | DR |
156 | 26.94 | 7.30279208458 | 368.9 | 411.6 | 282.57 | 387 | 338.18516871 | DR |
260 | 222.68 | 128.597828598 | 173.16 | 411.6 | 173.16 | 390 | 342.95524186 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.