FII CX CEDAE CI MB Stock Quote CXCE11 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
FII CX CEDAE CI MB (CXCE11) Quote

FII CX CEDAE CI MB (CXCE11)

38.69

0.33

(0.86%)

Closed February 26 3:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

38.69

Bid

38.05

Ask

39.00

Volume

171

38.30 Day's Range 38.99

36.50 52 Week Range 49.98

Previous Close

38.36

Open

38.50

Last Trade

Last Trade Time

Average Volume (3m)

549

Financial Volume

R$ 6,627

VWAP

38.755

FeaturedImagineAR's FameDays Secures $10 Million Contract to Develop 25,000 Sq. Ft. Immersive Entertainment Center at a Niagara Falls Hotel in Canada

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-0.514271020828	38.89	39	38	364	38.14946124	FU
4	0.2	0.519615484541	38.49	39.91	37.65	373	38.64565217	FU
12	-1.2	-3.00827275006	39.89	39.98	36.5	549	38.49616503	FU
26	-2.13	-5.21803037727	40.82	41.38	36.5	488	39.28647809	FU
52	-11.29	-22.5890356142	49.98	49.98	36.5	513	39.93876556	FU
156	-11.29	-22.5890356142	49.98	49.98	36.5	513	39.93876556	FU
260	-11.29	-22.5890356142	49.98	49.98	36.5	513	39.93876556	FU

CXCE11 - Frequently Asked Questions (FAQ)

What is the current FII CX CEDAE CI MB share price?

The current share price of FII CX CEDAE CI MB is R$ 38.69

What is the 1 year trading range for FII CX CEDAE CI MB share price?

FII CX CEDAE CI MB has traded in the range of R$ 36.50 to R$ 49.98 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PINE11Banco Pine SA	R$ 6.94 (15.67%)	100
ENJU3Enjoei S.A.	R$ 1.35 (9.76%)	899k
AZEV3Azevedo Travassos Sa	R$ 1.05 (9.38%)	4.62M
AZUL4AZUL SA	R$ 4.10 (8.47%)	26.84M
BLAU3Blau Farmaceutica SA	R$ 12.60 (7.97%)	559.1k
BIOM11Biomm SA	R$ 0.34 (-20.93%)	800
BIOM3Biomm SA	R$ 9.15 (-12.86%)	379.6k
CAML3Camil Alimentos, S.A.	R$ 3.74 (-9.00%)	7.53M
NUTR3Nutriplant Ind Com Sa	R$ 3.26 (-7.65%)	13.2k
HBSA3Hidrovias DO Brasil SA	R$ 1.90 (-6.40%)	7.07M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.13 (-4.48%)	105.92M
COGN3CognaEducacao SA	R$ 1.59 (-4.22%)	47.45M
HYPE3Hypera Pharma	R$ 19.20 (0.00%)	41.44M
MGLU3Magaz Luiza	R$ 7.38 (7.42%)	36.95M
POMO4Marcopolo Sa	R$ 7.70 (-4.23%)	33.51M

handMMJ

handMMJ 5 minutes ago

NYBob

NYBob 6 minutes ago

Trump Responds To Movement In Canada To Become 51st State
Forbes Breaking News
4.51M subscribers

[yt]uYYTVowzs-I[/yt]

https://www.youtube.com/watch?v=uYYTVowzs-I

Just Now: No More Property Taxes Announced In Multiple States (Full Details )

ARIS HGLD PATAGONIA

blackcat

blackcat 7 minutes ago

yes- I did see that person.

4retire

4retire 8 minutes ago

Tomorrow is a big day (hopefully) for IONQ and NVDA. The current business climate needs a big winner. Hopefully these two companies can hit it out of the park tomorrow afternoon. Waiting in anticipation like a kid on Christmas Eve. GLTA

ron_66271

ron_66271 11 minutes ago

Your Poor Math Skills are Your Problem.

Ron

dinogreeves

dinogreeves 12 minutes ago

That is because I am very good looking, so good looking even as a man you would fall in love with me.

dinogreeves

dinogreeves 13 minutes ago

You can never predict me, never. My own family can't even predict me.

rooster

rooster 13 minutes ago

Oh but look it wasn’t even a real protest just another planted liberal pretending to be a Trump supporter! lol….The Beacon detailed further information pertaining to the organizer, identified as Maggie Goldman, saying she does live in McCormick’s district, but adding more of her background:

Dodger1

Dodger1 13 minutes ago

Thank you. You Answered your Question.

Go $AABB

georgejjl

georgejjl 13 minutes ago

SSRIs May Speed Up Cognitive Decline

https://neurosciencenews.com/ssris-cognitive-decline-28439/

Good luck and GOD bless,

fung_derf

fung_derf 13 minutes ago

Funny. Earlier in the day you called me out for bragging about wins. I guess when you do it it's ok

janice shell

janice shell 14 minutes ago

And if you noticed, someone who's supposed to be Elon is in the video, too.

fung_derf

fung_derf 16 minutes ago

LOL! The price didn't go up, the spread widened. So now, when you buy you're immediately down a bunch.

Think1st

Think1st 17 minutes ago

ECTM. BUY SIGNAL
plus get dividend
Do your dd

https://www.americanbulls.com/SignalPage.aspx?lang=en&Ticker=ECTM

janice shell

janice shell 17 minutes ago

No, I do not. Like Dear Leader, you seem unable to distinguish truth from lies.

k9narc

k9narc 18 minutes ago

When it comes to aitx,

I'm guessing he thinks anyone that has anything to do with aitx is named Steve.

There are an estimated 845,260 people with that name in the States .
It is possible.

Interesting fact. For every Steve in the USA, there's 16,6

Think1st

Think1st 18 minutes ago

Buy signal

https://www.americanbulls.com/SignalPage.aspx?lang=en&Ticker=ECTM

janice shell

janice shell 18 minutes ago

Totally. His kids need to pack him up and send him to a facility where he can't hurt himself or others.

I wonder how Bibi will feel about this.

rooster

rooster 19 minutes ago

Except that was a lie it was only McCormick who said it

axelvento

axelvento 19 minutes ago

Data analysis is currently underway, with initial results expected to be reported in March 2025. These findings will inform Silexion's development strategy for SIL-204 in addressing both localized and metastatic pancreatic cancer.

Nebuchadnezzar

Nebuchadnezzar 19 minutes ago

picked up more today on the bid

got a few nice fills at 0018 and 0019

there was nice accumulation today at .0018-0020

10 day 10 min chart

https://www.stockscores.com/chart.asp?TickerSymbol=RITE&TimeRange=10&Interval=10&Volume=1&ChartType=Ca

rooster

rooster 19 minutes ago

And you post lies

janice shell

janice shell 19 minutes ago

Unbelievable:

https://x.com/Moms_know_/status/1894617120853692594

FII CX CEDAE CI MB

Delayed Upgrade Clock