![Cury Construtora E Incorporadora SA](/common/images/company/BOV_CURY3.png)
Cury Construtora E Incorporadora SA (CURY3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.63 | 3.04200869145 | 20.71 | 22.33 | 20.38 | 2044160 | 21.17551835 | CS |
4 | 2.04 | 10.5699481865 | 19.3 | 22.33 | 18.36 | 1840650 | 19.99439902 | CS |
12 | 1.78 | 9.10020449898 | 19.56 | 22.33 | 17.55 | 1944028 | 19.40703954 | CS |
26 | 4.6 | 27.4790919952 | 16.74 | 22.33 | 16.72 | 1849018 | 19.3663143 | CS |
52 | 5.42 | 34.0452261307 | 15.92 | 22.33 | 14.01 | 1809981 | 17.96591166 | CS |
156 | 11.47 | 116.210739615 | 9.87 | 22.33 | 5.72 | 1541075 | 13.26903403 | CS |
260 | 12.43 | 139.50617284 | 8.91 | 22.33 | 5.72 | 1418545 | 12.80905556 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.