ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Cia Energetica Ceara Coelce

Cia Energetica Ceara Coelce (COCE5F)

29.53
-0.46
(-1.53%)
Closed September 12 4:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
29.53
Bid
29.45
Ask
29.75
Volume
40,021
29.45 Day's Range 30.84
0.00 52 Week Range 0.00
Previous Close
29.99
Open
30.84
Last Trade
19600
Last Trade Time
Average Volume (3m)
-
Financial Volume
R$ 1,186,583
VWAP
29.649

COCE5F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESTR4Manufatura Brinquedos Estrela Sa
R$ 2.50
(20.77%)
4.6k
NORD3Nordon Inds Metalurgicas Sa
R$ 12.93
(19.72%)
1.5k
LPSB3Lps Brasil Consultoria Imoveis Sa
R$ 2.15
(12.57%)
49.91k
FRIO3Metalfrio Solutions Sa
R$ 93.00
(9.41%)
6k
WHRL3Whirlpool Sa
R$ 4.76
(8.92%)
27.6k
IFCM11Infracommerce Caxaas S.A.
R$ 0.01
(-50.00%)
58.35k
AMAR11Lojas Marisa S.A.
R$ 0.32
(-15.79%)
4.9k
AMER11Americanas SA
R$ 5.21
(-12.44%)
700
SNSY3Sansuy Sa Ind Plasticos
R$ 12.11
(-4.57%)
1.8k
IRBR3IRB BrasilResseguros SA
R$ 45.98
(-4.39%)
16.45k
RAIL3Rumo S.A.
R$ 21.60
(0.00%)
21.45M
GMAT3Grupo Mateus S.A.
R$ 7.99
(1.40%)
6.33M
CPLE3Cia Paranaense Energia Copel
R$ 9.65
(-0.31%)
2.97M
HBSA3Hidrovias DO Brasil SA
R$ 3.49
(-0.57%)
2.09M
RAPT4Randon Sa Implementos Participacoes
R$ 10.88
(0.740741%)
1.61M

Discussion

View Full Feed
dinogreeves dinogreeves 4 minutes ago
Still here and holding, very stable, I think this will move fast once bigger contracts are announced, easy double from there, but this is a very long term hold.
OSS
Jimmy Joe Jimmy Joe 5 minutes ago
These common expressions are used by millions of people. They are not biometrics.

Nevers howling at the moon again. This is how desperate they have become.

Something is cooking and is the reason why they are working so hard to get shareholders to sell off.
My op
DBMM
dinogreeves dinogreeves 6 minutes ago
If market cooperates this will hit 130 within the next two weeks at the most.
CAVA
weedtrader420 weedtrader420 7 minutes ago
BITCOIN XRP DANCE MONKEY ☝️🤑🖕
BTCUSD
Bigfootbud Bigfootbud 14 minutes ago
Psalm 138:7 Though I walk in the midst of trouble, you preserve my life.
You stretch out your hand against the anger of my foes; with your right hand you save me
Bigfootbud Bigfootbud 15 minutes ago
$RDGL !!! Let's go!! Psalm 138:7 Though I walk in the midst of trouble, you preserve my life.
You stretch out your hand against the anger of my foes; with your right hand you save me
RDGL
dinogreeves dinogreeves 15 minutes ago
This is definitely a very good one.
BNCM
thistraderknowsall thistraderknowsall 16 minutes ago
#1 MOMO BREAKOUT is C98 Altcoin Soars back to $5 on TOP 5 crypto to own to $5+ enjoy! Great news out!!!
Get C98 altcoin now! Retire early!!
MOMO
Bigfootbud Bigfootbud 16 minutes ago
you are known completely........... ♥ Psalm 138:7 Though I walk in the midst of trouble, you preserve my life.
You stretch out your hand against the anger of my foes; with your right hand you save me
HIRU
iceman321 iceman321 20 minutes ago
Thanks KCCO
LWLG
GorillaDaddy GorillaDaddy 21 minutes ago
I guess they’re trying…..
CCTL
Likhitha Likhitha 22 minutes ago
You still can't deny that there are 20+ Federal Liens on you. You can't deny anything I found in public records. These liens were recorded in different states, different counties, and different years! Keep explaining ...

You just told two lies in public within 10 minutes - you had pub
ITUP
dstock07734 dstock07734 22 minutes ago
This might hurt your ego. I barely read your banal posts. Never get anything useful from them. Let me put you on ignore list.
NWBO
SkyTrader7 SkyTrader7 24 minutes ago
AI is their business. Looks good to me
NWPN
GorillaDaddy GorillaDaddy 24 minutes ago
I am happy to say I bought heavy at $8.55.

Lets go boys 30+ with some moonshots to 45-70
CLSK
arizona1 arizona1 25 minutes ago
Because of trump, I’m rooting for an afterlife. Just a Groundhog Day of his worst nightmares for eternity.
flipper44 flipper44 27 minutes ago
You make me read too much. Phooey.
NWBO
QuantumTravesty QuantumTravesty 28 minutes ago
Looks like Miro is going to slow walk this until 12/26/24 when his 252 million reasons to not let it pop too soon become free trading.
It’s either that or he’ll go naked now with a friendly mm with the cert. as collateral to cover when the restriction is lifted.
He’s waaay too tied
HIRU
jhdf51 jhdf51 28 minutes ago
Good call.

JHD
COOP
Nikodemos Nikodemos 30 minutes ago
The Vice President: Does not set the agenda for the Country but is rather subservient to the demands & requirements placed upon the role by The President of The United States. What did Mike Pence ever accomplish? Stop with the BULLCRAP rhetoric! Kamala D. Harris is the 49th Vice President of the U

Your Recent History

Delayed Upgrade Clock