
Cia Distribuidora Gas Rio Janeiro Ceg (CEGR3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | -14.270008 | -20.3857257143 | 70 | 70 | 56.01 | 450 | 66.89111111 | CS |
52 | -11.050008 | -16.5468823001 | 66.78 | 70 | 56.01 | 400 | 66.86333333 | CS |
156 | -33.270008 | -37.3820314607 | 89 | 89 | 56.01 | 283 | 69.43294118 | CS |
260 | -4.270008 | -7.11668 | 60 | 190.07 | 50.03 | 863 | 63.94542431 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.