
ChargePoint Holdings Inc (C2HP34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -3.77358490566 | 1.59 | 1.69 | 1.3 | 9315 | 1.41340454 | DR |
4 | -0.7 | -31.3901345291 | 2.23 | 2.23 | 1.3 | 4601 | 1.56719611 | DR |
12 | -0.88 | -36.5145228216 | 2.41 | 2.98 | 1.3 | 2166 | 1.81224654 | DR |
26 | -1.77 | -53.6363636364 | 3.3 | 3.59 | 1.3 | 2924 | 2.56449106 | DR |
52 | -2.03 | -57.0224719101 | 3.56 | 4.22 | 1.3 | 2329 | 2.84966736 | DR |
156 | -23.42 | -93.8677354709 | 24.95 | 32 | 1.3 | 4195 | 6.68650666 | DR |
260 | -23.42 | -93.8677354709 | 24.95 | 32 | 1.3 | 4195 | 6.68650666 | DR |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 88.75M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.47 (-2.76%) | 82.03M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 67.19M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.58 (20.56%) | 64.96M |
ITSA4Itausa Investimentos Itau SA | R$ 9.21 (-6.88%) | 60.86M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.