
Caci International Inc. (C2AC34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.26 | -9.45454545455 | 2.75 | 2.75 | 2.42 | 449 | 2.50945236 | DR |
4 | -1.06 | -29.8591549296 | 3.55 | 3.55 | 2.42 | 627 | 2.85930676 | DR |
12 | -1.11 | -30.8333333333 | 3.6 | 3.77 | 2.42 | 457 | 3.12828137 | DR |
26 | -0.66 | -20.9523809524 | 3.15 | 4.5 | 2.42 | 2008 | 3.6934336 | DR |
52 | 0.14 | 5.95744680851 | 2.35 | 4.5 | 2.22 | 1104 | 3.63605435 | DR |
156 | 0.75576917 | 43.5795026202 | 1.73423083 | 4.5 | 1.73423083 | 544 | 3.5614553 | DR |
260 | 0.76269224 | 44.1549709705 | 1.72730776 | 4.5 | 1.72730776 | 543 | 3.56144865 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.