![BlackRock Institutional Trust Company N.A.](/common/images/company/BOV_BSIZ39.png)
BlackRock Institutional Trust Company N.A. (BSIZ39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -0.049163 | -0.102486971024 | 47.97 | 48.03 | 47.67 | 309 | 47.68048544 | DR |
12 | 1.870837 | 4.06262106406 | 46.05 | 48.03 | 46.05 | 207 | 47.67522581 | DR |
26 | 10.730837 | 28.854092498 | 37.19 | 48.03 | 37.19 | 159 | 46.5609284 | DR |
52 | 7.360837 | 18.148020217 | 40.56 | 48.03 | 36.55 | 75 | 44.42244147 | DR |
156 | 4.390837 | 10.0869216632 | 43.53 | 51.92 | 35.37 | 58 | 44.69237757 | DR |
260 | 2.370837 | 5.20491108672 | 45.55 | 51.92 | 35.37 | 60 | 44.71467926 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.